40,318.21 | +150.14 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | 0.00% | 0.12% | 0.59% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,490 | 4,430 | 4,445 | +15 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,310 | 3,180 | 3,185 | -90 | -2.7 | 68,800 | |
3,200 | 3,300 | 3,185 | 3,275 | +50 | +1.6 | 55,200 | |
3,260 | 3,270 | 3,210 | 3,225 | -55 | -1.7 | 48,600 | |
3,175 | 3,295 | 3,140 | 3,280 | +95 | +3.0 | 112,100 | |
3,245 | 3,260 | 3,175 | 3,185 | -60 | -1.8 | 68,100 | |
3,400 | 3,400 | 3,220 | 3,245 | -220 | -6.3 | 126,400 | |
3,520 | 3,600 | 3,365 | 3,465 | -65 | -1.8 | 156,300 | |
3,520 | 3,535 | 3,420 | 3,530 | -5 | -0.1 | 60,000 | |
3,545 | 3,560 | 3,505 | 3,535 | -20 | -0.6 | 75,700 | |
3,510 | 3,570 | 3,470 | 3,555 | +10 | +0.3 | 73,000 | |
3,460 | 3,545 | 3,445 | 3,545 | +125 | +3.7 | 64,400 | |
3,375 | 3,430 | 3,355 | 3,420 | +35 | +1.0 | 39,600 | |
3,375 | 3,420 | 3,305 | 3,385 | +25 | +0.7 | 65,300 | |
3,300 | 3,360 | 3,265 | 3,360 | +100 | +3.1 | 36,700 | |
3,200 | 3,260 | 3,180 | 3,260 | +110 | +3.5 | 44,400 | |
3,135 | 3,170 | 3,130 | 3,150 | -20 | -0.6 | 31,400 | |
3,155 | 3,190 | 3,105 | 3,170 | -30 | -0.9 | 35,800 | |
3,215 | 3,250 | 3,185 | 3,200 | -25 | -0.8 | 35,700 | |
3,265 | 3,265 | 3,200 | 3,225 | -50 | -1.5 | 23,200 | |
3,190 | 3,280 | 3,180 | 3,275 | +40 | +1.2 | 21,600 | |
3,175 | 3,265 | 3,170 | 3,235 | +20 | +0.6 | 32,900 | |
3,270 | 3,270 | 3,190 | 3,215 | -55 | -1.7 | 43,200 | |
3,260 | 3,280 | 3,235 | 3,270 | +25 | +0.8 | 16,300 | |
3,285 | 3,285 | 3,210 | 3,245 | -30 | -0.9 | 30,700 | |
3,310 | 3,310 | 3,265 | 3,275 | -40 | -1.2 | 23,500 | |
3,260 | 3,325 | 3,240 | 3,315 | +30 | +0.9 | 27,500 | |
3,285 | 3,335 | 3,235 | 3,285 | -30 | -0.9 | 37,300 | |
3,365 | 3,385 | 3,275 | 3,315 | -50 | -1.5 | 55,900 | |
3,415 | 3,440 | 3,335 | 3,365 | -40 | -1.2 | 50,800 | |
3,355 | 3,445 | 3,350 | 3,405 | +75 | +2.3 | 41,200 |