37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,975 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 5,330 | 3,905 | 3,970 | -900 | -18.5 | 5,253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 5,000 | 2,381 | 4,870 | +2,423 | +99.0 | 14,837,200 | |
2,096 | 2,680 | 1,847 | 2,447 | +351 | +16.7 | 4,637,000 | |
2,440 | 2,880 | 1,973 | 2,096 | -344 | -14.1 | 4,230,000 | |
2,817 | 2,822 | 1,836 | 2,440 | -403 | -14.2 | 3,634,300 | |
2,728 | 3,210 | 2,523 | 2,843 | +65 | +2.3 | 2,632,900 | |
3,685 | 4,035 | 2,547 | 2,778 | -837 | -23.2 | 5,989,500 | |
2,107 | 3,895 | 2,070 | 3,615 | +1,504 | +71.2 | 5,303,800 | |
2,311 | 2,311 | 1,600 | 2,111 | -201 | -8.7 | 4,712,500 | |
2,010 | 2,430 | 1,667 | 2,312 | +327 | +16.5 | 6,338,500 | |
1,439 | 2,068 | 1,226 | 1,985 | +533 | +36.7 | 9,828,500 | |
999 | 1,640 | 980 | 1,452 | +525 | +56.6 | 2,587,600 | |
658 | 950 | 652 | 927 | +265 | +40.0 | 1,000,400 | |
725 | 947 | 578 | 662 | -49 | -6.9 | 1,319,400 | |
575 | 830 | 555 | 711 | +122 | +20.7 | 1,096,200 | |
619 | 680 | 394 | 589 | -31 | -5.0 | 1,041,800 | |
1,355 | 1,355 | 455 | 620 | -739 | -54.4 | 1,229,200 | |
2,095 | 2,180 | 1,261 | 1,359 | -681 | -33.4 | 1,402,800 | |
2,700 | 2,830 | 1,653 | 2,040 | -655 | -24.3 | 3,061,500 | |
1,160 | 2,750 | 1,160 | 2,695 | +1,540 | +133.3 | 1,032,700 | |
630 | 1,300 | 610 | 1,155 | +527 | +83.9 | 2,646,700 | |
440 | 710 | 380 | 628 | +177 | +39.2 | 1,113,000 | |
590 | 707 | 390 | 451 | -134 | -22.9 | 953,000 | |
550 | 730 | 480 | 585 | +55 | +10.4 | 1,193,000 | |
1,020 | 1,130 | 510 | 530 | -490 | -48.0 | 671,000 | |
670 | 1,670 | 550 | 1,020 | +350 | +52.2 | 1,800,000 | |
745 | 1,120 | 561 | 670 | -125 | -15.7 | 445,000 | |
1,450 | 1,870 | 795 | 795 | -635 | -44.4 | 542,000 | |
2,728 | 2,880 | 1,400 | 1,430 | -1,290 | -47.4 | 1,072,000 | |
2,800 | 3,152 | 2,520 | 2,720 | - | - | 3,087,500 |