38,079.70 | +117.90 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,080 | 3,985 | 4,070 | +55 | +1.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,230 | 5,110 | 5,230 | +120 | +2.3 | 57,600 | |
5,170 | 5,170 | 5,050 | 5,110 | +40 | +0.8 | 54,600 | |
5,060 | 5,140 | 5,030 | 5,070 | +10 | +0.2 | 70,300 | |
5,230 | 5,260 | 5,060 | 5,060 | -70 | -1.4 | 125,000 | |
5,180 | 5,200 | 5,040 | 5,130 | +50 | +1.0 | 109,500 | |
4,855 | 5,190 | 4,850 | 5,080 | +365 | +7.7 | 291,900 | |
4,815 | 4,825 | 4,670 | 4,715 | -80 | -1.7 | 84,200 | |
4,845 | 4,895 | 4,770 | 4,795 | -45 | -0.9 | 83,700 | |
4,905 | 4,940 | 4,840 | 4,840 | -50 | -1.0 | 45,200 | |
4,885 | 4,960 | 4,860 | 4,890 | +75 | +1.6 | 56,300 | |
4,880 | 4,890 | 4,810 | 4,815 | -70 | -1.4 | 36,200 | |
4,815 | 4,920 | 4,720 | 4,885 | +15 | +0.3 | 57,100 | |
4,845 | 4,885 | 4,800 | 4,870 | +25 | +0.5 | 46,700 | |
4,880 | 5,000 | 4,835 | 4,845 | -70 | -1.4 | 69,900 | |
4,890 | 4,935 | 4,870 | 4,915 | +80 | +1.7 | 47,700 | |
4,750 | 4,850 | 4,750 | 4,835 | +85 | +1.8 | 41,800 | |
4,800 | 4,830 | 4,735 | 4,750 | -40 | -0.8 | 30,700 | |
4,800 | 4,860 | 4,750 | 4,790 | +5 | +0.1 | 57,200 | |
4,645 | 4,845 | 4,605 | 4,785 | +125 | +2.7 | 88,500 | |
4,635 | 4,710 | 4,625 | 4,660 | +75 | +1.6 | 42,200 | |
4,465 | 4,585 | 4,440 | 4,585 | +120 | +2.7 | 44,000 | |
4,435 | 4,485 | 4,370 | 4,465 | -35 | -0.8 | 44,400 | |
4,470 | 4,540 | 4,435 | 4,500 | +50 | +1.1 | 44,800 | |
4,665 | 4,665 | 4,400 | 4,450 | -220 | -4.7 | 103,700 | |
4,680 | 4,770 | 4,615 | 4,670 | -15 | -0.3 | 68,300 | |
4,780 | 4,825 | 4,670 | 4,685 | -15 | -0.3 | 70,300 | |
4,685 | 4,730 | 4,625 | 4,700 | +110 | +2.4 | 71,700 | |
4,690 | 4,710 | 4,570 | 4,590 | -135 | -2.9 | 121,400 | |
4,800 | 4,855 | 4,725 | 4,725 | -205 | -4.2 | 66,500 | |
4,765 | 4,930 | 4,735 | 4,930 | +275 | +5.9 | 105,500 |