38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 4,240 | 4,280 | -80 | -1.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,210 | 850 | 1,000 | -90 | -8.3 | 172,000 | |
930 | 1,270 | 880 | 1,090 | +160 | +17.2 | 508,000 | |
698 | 950 | 698 | 930 | +230 | +32.9 | 253,000 | |
670 | 706 | 645 | 700 | +20 | +2.9 | 114,000 | |
630 | 730 | 610 | 680 | +52 | +8.3 | 161,000 | |
550 | 640 | 540 | 628 | +58 | +10.2 | 116,000 | |
630 | 650 | 560 | 570 | -50 | -8.1 | 59,000 | |
500 | 710 | 500 | 620 | +100 | +19.2 | 238,000 | |
540 | 540 | 500 | 520 | -10 | -1.9 | 36,000 | |
530 | 546 | 515 | 530 | 0 | 0.0 | 33,000 | |
520 | 550 | 512 | 530 | +5 | +1.0 | 115,000 | |
408 | 525 | 408 | 525 | +114 | +27.7 | 139,000 | |
405 | 455 | 400 | 411 | +6 | +1.5 | 160,000 | |
410 | 410 | 380 | 405 | +20 | +5.2 | 93,000 | |
435 | 445 | 380 | 385 | -60 | -13.5 | 50,000 | |
440 | 470 | 440 | 445 | +5 | +1.1 | 53,000 | |
440 | 450 | 420 | 440 | -11 | -2.4 | 21,000 | |
420 | 504 | 420 | 451 | +31 | +7.4 | 239,000 | |
422 | 424 | 390 | 420 | 0 | 0.0 | 334,000 | |
450 | 475 | 400 | 420 | -30 | -6.7 | 25,000 | |
505 | 505 | 450 | 450 | -70 | -13.5 | 26,000 | |
550 | 552 | 520 | 520 | -30 | -5.5 | 19,000 | |
595 | 595 | 540 | 550 | -50 | -8.3 | 36,000 | |
620 | 625 | 550 | 600 | -20 | -3.2 | 52,000 | |
600 | 645 | 600 | 620 | +10 | +1.6 | 24,000 | |
670 | 670 | 560 | 610 | -50 | -7.6 | 46,000 | |
580 | 707 | 580 | 660 | +80 | +13.8 | 42,000 | |
565 | 585 | 550 | 580 | -5 | -0.9 | 43,000 | |
590 | 600 | 585 | 585 | 0 | 0.0 | 67,000 | |
587 | 620 | 540 | 585 | -2 | -0.3 | 63,000 |