38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 4,240 | 4,280 | -80 | -1.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 580 | 500 | 580 | +70 | +13.7 | 57,800 | |
450 | 510 | 445 | 510 | +59 | +13.1 | 83,400 | |
405 | 460 | 394 | 451 | +45 | +11.1 | 150,800 | |
430 | 450 | 401 | 406 | -24 | -5.6 | 38,500 | |
619 | 619 | 425 | 430 | -190 | -30.6 | 197,400 | |
699 | 738 | 600 | 620 | -79 | -11.3 | 105,700 | |
565 | 720 | 548 | 699 | +134 | +23.7 | 125,900 | |
723 | 723 | 455 | 565 | -160 | -22.1 | 208,100 | |
900 | 900 | 706 | 725 | -171 | -19.1 | 103,200 | |
1,037 | 1,040 | 880 | 896 | -144 | -13.8 | 53,100 | |
1,172 | 1,213 | 1,020 | 1,040 | -149 | -12.5 | 82,200 | |
1,280 | 1,340 | 1,161 | 1,189 | -86 | -6.7 | 79,700 | |
1,123 | 1,285 | 1,088 | 1,275 | +136 | +11.9 | 112,300 | |
980 | 1,140 | 958 | 1,139 | +163 | +16.7 | 104,300 | |
1,155 | 1,185 | 961 | 976 | -184 | -15.9 | 62,400 | |
1,147 | 1,231 | 1,091 | 1,160 | +10 | +0.9 | 84,300 | |
1,355 | 1,355 | 980 | 1,150 | -209 | -15.4 | 108,000 | |
1,420 | 1,560 | 1,340 | 1,359 | -43 | -3.1 | 87,900 | |
1,510 | 1,515 | 1,261 | 1,402 | -117 | -7.7 | 95,100 | |
1,550 | 1,650 | 1,440 | 1,519 | +3 | +0.2 | 59,400 | |
1,633 | 1,640 | 1,410 | 1,516 | -124 | -7.6 | 59,900 | |
1,861 | 1,871 | 1,590 | 1,640 | -220 | -11.8 | 105,400 | |
1,868 | 1,878 | 1,820 | 1,860 | -1 | -0.1 | 125,300 | |
1,873 | 1,910 | 1,815 | 1,861 | -6 | -0.3 | 105,200 | |
1,800 | 1,874 | 1,722 | 1,867 | +68 | +3.8 | 88,700 | |
1,861 | 1,909 | 1,797 | 1,799 | -61 | -3.3 | 85,100 | |
1,970 | 1,980 | 1,826 | 1,860 | -90 | -4.6 | 75,200 | |
2,080 | 2,100 | 1,870 | 1,950 | -140 | -6.7 | 210,500 | |
2,095 | 2,180 | 2,000 | 2,090 | +50 | +2.5 | 305,100 | |
1,738 | 2,080 | 1,710 | 2,040 | +332 | +19.4 | 336,400 |