38,236.07 | -37.98 | 155.34 | -2.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.60% | 0.23% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 4,240 | 4,280 | -80 | -1.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,327 | 1,982 | 1,992 | -159 | -7.4 | 263,500 | |
2,200 | 2,243 | 2,070 | 2,151 | -60 | -2.7 | 366,800 | |
2,291 | 2,432 | 2,175 | 2,211 | -69 | -3.0 | 340,600 | |
2,273 | 2,352 | 2,149 | 2,280 | -1 | -0.0 | 313,800 | |
2,382 | 2,397 | 2,178 | 2,281 | -111 | -4.6 | 280,200 | |
2,428 | 2,498 | 2,339 | 2,392 | -6 | -0.3 | 303,300 | |
2,592 | 2,683 | 2,365 | 2,398 | -194 | -7.5 | 397,100 | |
2,641 | 2,686 | 2,501 | 2,592 | -37 | -1.4 | 365,600 | |
2,501 | 2,841 | 2,481 | 2,629 | +129 | +5.2 | 518,100 | |
2,609 | 2,880 | 2,497 | 2,500 | -149 | -5.6 | 467,100 | |
2,440 | 2,743 | 2,388 | 2,649 | +209 | +8.6 | 335,400 | |
2,418 | 2,515 | 2,413 | 2,440 | +24 | +1.0 | 260,800 | |
2,160 | 2,515 | 2,160 | 2,416 | +261 | +12.1 | 291,400 | |
2,282 | 2,282 | 2,142 | 2,155 | -127 | -5.6 | 191,000 | |
1,941 | 2,296 | 1,889 | 2,282 | +367 | +19.2 | 261,100 | |
1,858 | 2,071 | 1,857 | 1,915 | +55 | +3.0 | 250,600 | |
2,022 | 2,102 | 1,860 | 1,860 | -175 | -8.6 | 214,700 | |
2,222 | 2,304 | 2,035 | 2,035 | -187 | -8.4 | 254,700 | |
2,041 | 2,292 | 2,032 | 2,222 | +142 | +6.8 | 240,100 | |
2,169 | 2,203 | 1,911 | 2,080 | -117 | -5.3 | 331,200 | |
2,224 | 2,393 | 1,836 | 2,197 | -72 | -3.2 | 625,400 | |
2,508 | 2,651 | 2,263 | 2,269 | -272 | -10.7 | 410,600 | |
2,817 | 2,822 | 2,530 | 2,541 | -302 | -10.6 | 302,700 | |
2,833 | 2,934 | 2,803 | 2,843 | +19 | +0.7 | 186,700 | |
2,901 | 2,946 | 2,797 | 2,824 | -81 | -2.8 | 187,300 | |
2,680 | 2,940 | 2,646 | 2,905 | +225 | +8.4 | 196,700 | |
2,735 | 2,832 | 2,656 | 2,680 | -58 | -2.1 | 308,200 | |
2,867 | 2,999 | 2,658 | 2,738 | -129 | -4.5 | 208,200 | |
2,866 | 3,015 | 2,779 | 2,867 | +53 | +1.9 | 223,400 | |
2,550 | 2,848 | 2,523 | 2,814 | +205 | +7.9 | 220,100 |