38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 4,240 | 4,280 | -80 | -1.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,093 | 1,908 | 2,087 | +117 | +5.9 | 368,500 | |
1,850 | 1,990 | 1,810 | 1,970 | +131 | +7.1 | 224,700 | |
1,858 | 1,945 | 1,787 | 1,839 | -19 | -1.0 | 396,900 | |
1,825 | 1,860 | 1,730 | 1,858 | +30 | +1.6 | 329,800 | |
1,943 | 1,953 | 1,787 | 1,828 | -98 | -5.1 | 374,000 | |
1,856 | 1,957 | 1,800 | 1,926 | +57 | +3.0 | 422,600 | |
1,850 | 1,990 | 1,711 | 1,869 | -52 | -2.7 | 324,500 | |
1,955 | 2,014 | 1,781 | 1,921 | -26 | -1.3 | 475,500 | |
1,784 | 2,047 | 1,734 | 1,947 | +155 | +8.6 | 271,900 | |
2,134 | 2,134 | 1,600 | 1,792 | -293 | -14.1 | 455,300 | |
2,311 | 2,311 | 1,900 | 2,085 | -227 | -9.8 | 784,200 | |
2,096 | 2,430 | 2,029 | 2,312 | +260 | +12.7 | 938,000 | |
1,826 | 2,100 | 1,817 | 2,052 | +201 | +10.9 | 316,700 | |
1,740 | 1,869 | 1,720 | 1,851 | +109 | +6.3 | 281,900 | |
1,809 | 1,821 | 1,667 | 1,742 | -83 | -4.5 | 281,600 | |
2,009 | 2,050 | 1,678 | 1,825 | -184 | -9.2 | 387,800 | |
2,054 | 2,081 | 1,933 | 2,009 | -46 | -2.2 | 354,000 | |
2,009 | 2,129 | 2,001 | 2,055 | +47 | +2.3 | 536,600 | |
1,822 | 2,035 | 1,800 | 2,008 | +189 | +10.4 | 746,200 | |
1,833 | 1,884 | 1,801 | 1,819 | -12 | -0.7 | 484,000 | |
1,839 | 1,919 | 1,781 | 1,831 | -10 | -0.5 | 553,300 | |
1,906 | 1,940 | 1,708 | 1,841 | -65 | -3.4 | 641,900 | |
2,010 | 2,011 | 1,814 | 1,906 | -79 | -4.0 | 816,500 | |
1,839 | 2,068 | 1,729 | 1,985 | +167 | +9.2 | 2,190,600 | |
1,591 | 1,848 | 1,529 | 1,818 | +266 | +17.1 | 1,290,300 | |
1,521 | 1,610 | 1,393 | 1,552 | +30 | +2.0 | 814,000 | |
1,530 | 1,717 | 1,510 | 1,522 | -22 | -1.4 | 1,371,100 | |
1,343 | 1,609 | 1,290 | 1,544 | +199 | +14.8 | 1,411,600 | |
1,329 | 1,390 | 1,312 | 1,345 | +24 | +1.8 | 601,700 | |
1,276 | 1,336 | 1,276 | 1,321 | +45 | +3.5 | 403,400 |