38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 4,240 | 4,280 | -80 | -1.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,294 | 1,233 | 1,276 | +36 | +2.9 | 255,200 | |
1,276 | 1,306 | 1,226 | 1,240 | -21 | -1.7 | 287,900 | |
1,317 | 1,339 | 1,240 | 1,261 | -56 | -4.3 | 567,400 | |
1,471 | 1,480 | 1,311 | 1,317 | -158 | -10.7 | 380,600 | |
1,439 | 1,673 | 1,392 | 1,475 | +23 | +1.6 | 254,700 | |
1,305 | 1,488 | 1,281 | 1,452 | +152 | +11.7 | 304,300 | |
1,253 | 1,317 | 1,230 | 1,300 | +48 | +3.8 | 166,800 | |
1,269 | 1,295 | 1,221 | 1,252 | -17 | -1.3 | 72,500 | |
1,213 | 1,321 | 1,200 | 1,269 | +56 | +4.6 | 70,500 | |
1,335 | 1,342 | 1,213 | 1,213 | -108 | -8.2 | 71,300 | |
1,269 | 1,373 | 1,251 | 1,321 | +64 | +5.1 | 90,500 | |
1,365 | 1,365 | 1,126 | 1,257 | -121 | -8.8 | 186,500 | |
1,344 | 1,640 | 1,275 | 1,378 | +32 | +2.4 | 608,800 | |
1,216 | 1,350 | 1,085 | 1,346 | +116 | +9.4 | 173,900 | |
1,123 | 1,290 | 1,120 | 1,230 | +122 | +11.0 | 275,100 | |
1,060 | 1,199 | 1,045 | 1,108 | +57 | +5.4 | 297,400 | |
999 | 1,072 | 980 | 1,051 | +124 | +13.4 | 270,000 | |
862 | 948 | 852 | 927 | +71 | +8.3 | 148,200 | |
833 | 880 | 826 | 856 | +36 | +4.4 | 69,300 | |
774 | 838 | 760 | 820 | +45 | +5.8 | 59,500 | |
843 | 861 | 764 | 775 | -69 | -8.2 | 75,200 | |
884 | 915 | 844 | 844 | -41 | -4.6 | 63,900 | |
941 | 950 | 851 | 885 | -54 | -5.8 | 44,300 | |
842 | 940 | 793 | 939 | +97 | +11.5 | 103,500 | |
845 | 898 | 780 | 842 | -8 | -0.9 | 91,500 | |
859 | 865 | 820 | 850 | -8 | -0.9 | 73,800 | |
764 | 879 | 753 | 858 | +93 | +12.2 | 145,400 | |
700 | 777 | 690 | 765 | +65 | +9.3 | 89,600 | |
658 | 705 | 652 | 700 | +38 | +5.7 | 36,200 | |
613 | 700 | 611 | 662 | +54 | +8.9 | 52,200 |