39,829.56 | +903.93 | 142.77 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 1,604 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,604 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,262 | 1,166 | 1,172 | -89 | -7.1 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,532 | 1,259 | 1,261 | -280 | -18.2 | 163,200 | |
1,579 | 1,593 | 1,527 | 1,541 | -37 | -2.3 | 58,500 | |
1,460 | 1,604 | 1,453 | 1,578 | +125 | +8.6 | 66,900 | |
1,368 | 1,456 | 1,362 | 1,453 | +85 | +6.2 | 37,000 | |
1,326 | 1,369 | 1,320 | 1,368 | +47 | +3.6 | 29,300 | |
1,275 | 1,330 | 1,264 | 1,321 | +58 | +4.6 | 26,900 | |
1,268 | 1,280 | 1,263 | 1,263 | -5 | -0.4 | 27,500 | |
1,267 | 1,285 | 1,258 | 1,268 | +13 | +1.0 | 27,500 | |
1,250 | 1,257 | 1,248 | 1,255 | +6 | +0.5 | 22,900 | |
1,246 | 1,260 | 1,240 | 1,249 | +3 | +0.2 | 21,300 | |
1,253 | 1,267 | 1,230 | 1,246 | -7 | -0.6 | 22,000 | |
1,291 | 1,300 | 1,252 | 1,253 | -38 | -2.9 | 50,800 | |
1,364 | 1,380 | 1,261 | 1,291 | -72 | -5.3 | 95,600 | |
1,321 | 1,370 | 1,314 | 1,363 | +42 | +3.2 | 45,500 | |
1,283 | 1,328 | 1,283 | 1,321 | +37 | +2.9 | 24,700 | |
1,285 | 1,320 | 1,284 | 1,284 | +1 | +0.1 | 26,300 | |
1,235 | 1,296 | 1,231 | 1,283 | +48 | +3.9 | 20,900 | |
1,204 | 1,268 | 1,204 | 1,235 | +31 | +2.6 | 23,100 | |
1,209 | 1,222 | 1,202 | 1,204 | -5 | -0.4 | 11,900 | |
1,200 | 1,213 | 1,196 | 1,209 | +12 | +1.0 | 11,400 | |
1,210 | 1,215 | 1,190 | 1,197 | -13 | -1.1 | 27,100 | |
1,205 | 1,215 | 1,199 | 1,210 | +5 | +0.4 | 15,200 | |
1,198 | 1,230 | 1,191 | 1,205 | +7 | +0.6 | 18,300 | |
1,273 | 1,273 | 1,185 | 1,198 | -77 | -6.0 | 33,000 | |
1,305 | 1,370 | 1,275 | 1,275 | -30 | -2.3 | 68,900 | |
1,292 | 1,309 | 1,279 | 1,305 | +24 | +1.9 | 28,700 | |
1,278 | 1,300 | 1,236 | 1,281 | +4 | +0.3 | 23,000 | |
1,300 | 1,307 | 1,275 | 1,277 | -23 | -1.8 | 18,100 | |
1,229 | 1,310 | 1,229 | 1,300 | +71 | +5.8 | 24,200 |