38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,499 | 1,430 | 1,499 | +34 | +2.3 | 25,600 | |
1,410 | 1,470 | 1,410 | 1,465 | +58 | +4.1 | 24,400 | |
1,445 | 1,453 | 1,400 | 1,407 | -24 | -1.7 | 34,400 | |
1,565 | 1,662 | 1,431 | 1,431 | -159 | -10.0 | 87,100 | |
1,628 | 1,742 | 1,548 | 1,590 | -36 | -2.2 | 47,100 | |
1,802 | 1,811 | 1,517 | 1,626 | -177 | -9.8 | 51,400 | |
1,790 | 1,825 | 1,760 | 1,803 | +12 | +0.7 | 30,500 | |
1,686 | 1,798 | 1,625 | 1,791 | +116 | +6.9 | 44,500 | |
1,498 | 1,738 | 1,462 | 1,675 | +226 | +15.6 | 42,700 | |
1,468 | 1,530 | 1,340 | 1,449 | +29 | +2.0 | 22,700 | |
1,526 | 1,590 | 1,345 | 1,420 | -108 | -7.1 | 30,600 | |
1,598 | 1,601 | 1,430 | 1,528 | -70 | -4.4 | 45,400 | |
1,546 | 1,643 | 1,515 | 1,598 | +55 | +3.6 | 35,400 | |
1,360 | 1,570 | 1,360 | 1,543 | +191 | +14.1 | 53,600 | |
1,611 | 1,611 | 1,240 | 1,352 | -265 | -16.4 | 68,200 | |
1,924 | 1,925 | 1,616 | 1,617 | -306 | -15.9 | 160,900 | |
1,863 | 1,972 | 1,698 | 1,923 | +73 | +3.9 | 94,000 | |
1,936 | 1,995 | 1,802 | 1,850 | -86 | -4.4 | 110,200 | |
1,603 | 1,936 | 1,590 | 1,936 | +333 | +20.8 | 112,500 | |
1,479 | 1,622 | 1,453 | 1,603 | +130 | +8.8 | 124,800 | |
1,191 | 1,480 | 1,190 | 1,473 | +282 | +23.7 | 105,100 | |
1,177 | 1,217 | 1,160 | 1,191 | +14 | +1.2 | 63,400 | |
1,148 | 1,185 | 1,113 | 1,177 | +38 | +3.3 | 64,900 | |
1,023 | 1,139 | 1,021 | 1,139 | +119 | +11.7 | 81,000 | |
1,009 | 1,024 | 1,000 | 1,020 | +13 | +1.3 | 28,800 | |
1,011 | 1,015 | 988 | 1,007 | -4 | -0.4 | 45,000 | |
1,052 | 1,055 | 1,009 | 1,011 | -49 | -4.6 | 59,300 | |
1,200 | 1,218 | 1,028 | 1,060 | -146 | -12.1 | 157,900 | |
1,070 | 1,246 | 1,070 | 1,206 | +147 | +13.9 | 171,200 | |
904 | 1,059 | 901 | 1,059 | +155 | +17.1 | 122,400 |