38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 868 | 801 | 865 | +14 | +1.6 | 18,200 | |
840 | 858 | 820 | 851 | +11 | +1.3 | 21,800 | |
929 | 929 | 800 | 840 | -89 | -9.6 | 43,300 | |
999 | 1,060 | 902 | 929 | -70 | -7.0 | 159,500 | |
999 | 1,005 | 970 | 999 | 0 | 0.0 | 59,500 | |
975 | 1,000 | 880 | 999 | +24 | +2.5 | 76,600 | |
940 | 979 | 940 | 975 | +35 | +3.7 | 50,100 | |
900 | 979 | 895 | 940 | +40 | +4.4 | 169,200 | |
896 | 909 | 860 | 900 | +4 | +0.4 | 33,000 | |
900 | 902 | 860 | 896 | -4 | -0.4 | 24,500 | |
887 | 920 | 871 | 900 | +10 | +1.1 | 56,900 | |
870 | 893 | 870 | 890 | +20 | +2.3 | 47,000 | |
804 | 871 | 800 | 870 | +69 | +8.6 | 32,400 | |
840 | 859 | 750 | 801 | -52 | -6.1 | 33,900 | |
848 | 853 | 798 | 853 | +5 | +0.6 | 53,500 | |
951 | 968 | 848 | 848 | -102 | -10.7 | 179,000 | |
915 | 951 | 880 | 950 | +34 | +3.7 | 93,300 | |
865 | 935 | 865 | 916 | +51 | +5.9 | 71,900 | |
834 | 910 | 828 | 865 | +30 | +3.6 | 62,100 | |
910 | 911 | 751 | 835 | -100 | -10.7 | 96,400 | |
720 | 985 | 710 | 935 | +212 | +29.3 | 64,400 | |
764 | 769 | 718 | 723 | -41 | -5.4 | 31,700 | |
744 | 770 | 743 | 764 | +22 | +3.0 | 19,000 | |
710 | 742 | 685 | 742 | +32 | +4.5 | 25,400 | |
704 | 710 | 669 | 710 | +5 | +0.7 | 28,200 | |
630 | 780 | 630 | 705 | +75 | +11.9 | 51,000 | |
828 | 840 | 606 | 630 | -200 | -24.1 | 156,500 | |
964 | 965 | 830 | 830 | -130 | -13.5 | 80,300 | |
925 | 964 | 925 | 960 | +30 | +3.2 | 67,700 | |
845 | 955 | 840 | 930 | +80 | +9.4 | 55,500 |