38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 690 | 655 | 665 | -15 | -2.2 | 24,800 | |
720 | 735 | 665 | 680 | -50 | -6.8 | 24,600 | |
736 | 750 | 670 | 730 | -10 | -1.4 | 11,000 | |
720 | 815 | 720 | 740 | +25 | +3.5 | 30,200 | |
630 | 715 | 610 | 715 | +85 | +13.5 | 36,200 | |
700 | 705 | 620 | 630 | -70 | -10.0 | 61,000 | |
770 | 770 | 700 | 700 | -70 | -9.1 | 33,000 | |
771 | 800 | 770 | 770 | +10 | +1.3 | 20,000 | |
740 | 780 | 715 | 760 | 0 | 0.0 | 29,000 | |
715 | 782 | 715 | 760 | +45 | +6.3 | 18,000 | |
735 | 750 | 715 | 715 | -35 | -4.7 | 5,000 | |
780 | 800 | 750 | 750 | -30 | -3.8 | 21,000 | |
810 | 810 | 780 | 780 | -35 | -4.3 | 174,000 | |
830 | 830 | 810 | 815 | -20 | -2.4 | 15,000 | |
835 | 840 | 835 | 835 | +8 | +1.0 | 16,000 | |
831 | 831 | 805 | 827 | -5 | -0.6 | 7,000 | |
801 | 857 | 801 | 832 | -28 | -3.3 | 7,000 | |
899 | 899 | 798 | 860 | -40 | -4.4 | 11,000 | |
924 | 924 | 761 | 900 | -28 | -3.0 | 91,000 | |
856 | 930 | 856 | 928 | +172 | +22.8 | 16,000 | |
740 | 756 | 740 | 756 | +66 | +9.6 | 8,000 | |
720 | 720 | 680 | 690 | -50 | -6.8 | 10,000 | |
749 | 750 | 740 | 740 | -9 | -1.2 | 9,000 | |
759 | 759 | 749 | 749 | -1 | -0.1 | 9,000 | |
859 | 859 | 750 | 750 | -109 | -12.7 | 66,000 | |
851 | 866 | 851 | 859 | +7 | +0.8 | 15,000 | |
894 | 894 | 852 | 852 | -42 | -4.7 | 12,000 | |
900 | 900 | 894 | 894 | -10 | -1.1 | 6,000 | |
855 | 910 | 850 | 904 | +49 | +5.7 | 21,000 | |
893 | 893 | 830 | 855 | - | - | 27,000 |