38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 576 | 510 | 570 | +30 | +5.6 | 13,700 | |
544 | 558 | 500 | 540 | +26 | +5.1 | 14,900 | |
548 | 600 | 485 | 514 | -34 | -6.2 | 12,400 | |
570 | 570 | 488 | 548 | -2 | -0.4 | 5,100 | |
662 | 682 | 520 | 550 | -112 | -16.9 | 8,300 | |
580 | 669 | 530 | 662 | +82 | +14.1 | 9,700 | |
590 | 590 | 458 | 580 | -16 | -2.7 | 6,100 | |
542 | 597 | 341 | 596 | +2 | +0.3 | 13,800 | |
669 | 669 | 510 | 594 | -65 | -9.9 | 16,200 | |
758 | 763 | 620 | 659 | -99 | -13.1 | 34,500 | |
776 | 776 | 744 | 758 | -18 | -2.3 | 24,800 | |
779 | 788 | 737 | 776 | -3 | -0.4 | 15,800 | |
782 | 782 | 710 | 779 | -3 | -0.4 | 26,700 | |
789 | 790 | 751 | 782 | +3 | +0.4 | 9,800 | |
809 | 820 | 706 | 779 | -31 | -3.8 | 12,700 | |
800 | 831 | 733 | 810 | +9 | +1.1 | 13,900 | |
813 | 841 | 717 | 801 | -13 | -1.6 | 13,600 | |
799 | 842 | 799 | 814 | +14 | +1.8 | 15,400 | |
800 | 801 | 767 | 800 | 0 | 0.0 | 9,300 | |
800 | 811 | 789 | 800 | 0 | 0.0 | 24,600 | |
800 | 805 | 788 | 800 | 0 | 0.0 | 16,400 | |
922 | 939 | 786 | 800 | -121 | -13.1 | 98,800 | |
950 | 953 | 900 | 921 | -29 | -3.1 | 68,100 | |
900 | 958 | 900 | 950 | +50 | +5.6 | 44,200 | |
900 | 907 | 877 | 900 | +1 | +0.1 | 38,000 | |
890 | 916 | 880 | 899 | +9 | +1.0 | 15,200 | |
873 | 901 | 860 | 890 | +26 | +3.0 | 25,500 | |
889 | 891 | 860 | 864 | -25 | -2.8 | 22,500 | |
880 | 890 | 845 | 889 | +26 | +3.0 | 19,500 | |
864 | 880 | 830 | 863 | -2 | -0.2 | 36,100 |