38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,408 | 1,300 | 1,350 | -53 | -3.8 | 24,800 | |
1,410 | 1,421 | 1,401 | 1,403 | -7 | -0.5 | 20,800 | |
1,424 | 1,427 | 1,404 | 1,410 | -16 | -1.1 | 40,300 | |
1,518 | 1,523 | 1,403 | 1,426 | -92 | -6.1 | 68,900 | |
1,540 | 1,540 | 1,505 | 1,518 | -12 | -0.8 | 38,900 | |
1,519 | 1,541 | 1,506 | 1,530 | +27 | +1.8 | 26,600 | |
1,486 | 1,533 | 1,486 | 1,503 | +19 | +1.3 | 30,700 | |
1,501 | 1,539 | 1,470 | 1,484 | +4 | +0.3 | 65,600 | |
1,445 | 1,520 | 1,411 | 1,480 | +30 | +2.1 | 47,500 | |
1,494 | 1,560 | 1,449 | 1,450 | -26 | -1.8 | 53,400 | |
1,450 | 1,514 | 1,449 | 1,476 | +54 | +3.8 | 65,600 | |
1,482 | 1,487 | 1,395 | 1,422 | -61 | -4.1 | 56,500 | |
1,500 | 1,514 | 1,481 | 1,483 | -18 | -1.2 | 20,600 | |
1,750 | 1,770 | 1,487 | 1,501 | -254 | -14.5 | 115,700 | |
1,558 | 1,781 | 1,500 | 1,755 | +197 | +12.6 | 146,800 | |
1,632 | 1,706 | 1,540 | 1,558 | -74 | -4.5 | 81,900 | |
1,740 | 1,980 | 1,425 | 1,632 | -105 | -6.0 | 135,500 | |
1,657 | 1,742 | 1,626 | 1,737 | +80 | +4.8 | 29,100 | |
1,517 | 1,690 | 1,470 | 1,657 | +175 | +11.8 | 36,400 | |
1,243 | 1,510 | 1,190 | 1,482 | +239 | +19.2 | 31,900 | |
1,390 | 1,511 | 960 | 1,243 | -171 | -12.1 | 70,200 | |
1,560 | 1,656 | 1,411 | 1,414 | -151 | -9.6 | 49,500 | |
1,577 | 1,654 | 1,546 | 1,565 | -9 | -0.6 | 42,800 | |
1,543 | 1,584 | 1,515 | 1,574 | +39 | +2.5 | 24,700 | |
1,523 | 1,550 | 1,511 | 1,535 | +12 | +0.8 | 13,000 | |
1,481 | 1,531 | 1,479 | 1,523 | +35 | +2.4 | 32,900 | |
1,541 | 1,605 | 1,400 | 1,488 | -62 | -4.0 | 60,700 | |
1,751 | 1,758 | 1,545 | 1,550 | -201 | -11.5 | 74,700 | |
1,690 | 1,793 | 1,690 | 1,751 | +61 | +3.6 | 35,600 | |
1,720 | 1,720 | 1,666 | 1,690 | -31 | -1.8 | 16,800 |