38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 466 | 425 | 432 | -20 | -4.4 | 22,300 | |
448 | 487 | 446 | 452 | 0 | 0.0 | 15,600 | |
469 | 512 | 432 | 452 | -15 | -3.2 | 35,900 | |
558 | 566 | 461 | 467 | -90 | -16.2 | 78,700 | |
590 | 594 | 554 | 557 | -33 | -5.6 | 48,600 | |
540 | 590 | 533 | 590 | +55 | +10.3 | 34,700 | |
509 | 535 | 508 | 535 | +40 | +8.1 | 14,600 | |
497 | 501 | 454 | 495 | +2 | +0.4 | 20,600 | |
535 | 547 | 320 | 493 | -39 | -7.3 | 62,100 | |
500 | 535 | 496 | 532 | +32 | +6.4 | 41,200 | |
510 | 514 | 499 | 500 | -8 | -1.6 | 48,400 | |
522 | 645 | 501 | 508 | -4 | -0.8 | 68,400 | |
525 | 526 | 501 | 512 | +7 | +1.4 | 13,500 | |
554 | 560 | 501 | 505 | -40 | -7.3 | 12,100 | |
549 | 554 | 500 | 545 | -5 | -0.9 | 16,300 | |
735 | 735 | 550 | 550 | -186 | -25.3 | 43,300 | |
683 | 745 | 683 | 736 | +53 | +7.8 | 16,700 | |
658 | 720 | 642 | 683 | +38 | +5.9 | 19,500 | |
654 | 670 | 620 | 645 | -4 | -0.6 | 13,600 | |
600 | 677 | 590 | 649 | +64 | +10.9 | 18,400 | |
505 | 590 | 505 | 585 | +75 | +14.7 | 12,800 | |
579 | 580 | 485 | 510 | -51 | -9.1 | 18,200 | |
557 | 580 | 552 | 561 | +4 | +0.7 | 9,700 | |
560 | 580 | 497 | 557 | -3 | -0.5 | 22,300 | |
552 | 595 | 545 | 560 | +5 | +0.9 | 7,100 | |
552 | 612 | 547 | 555 | +3 | +0.5 | 12,600 | |
583 | 590 | 533 | 552 | -33 | -5.6 | 20,900 | |
799 | 800 | 585 | 585 | -174 | -22.9 | 92,400 | |
600 | 770 | 597 | 759 | +160 | +26.7 | 36,200 | |
570 | 600 | 556 | 599 | +29 | +5.1 | 26,300 |