38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 855 | 800 | 850 | +5 | +0.6 | 32,800 | |
815 | 855 | 810 | 845 | +30 | +3.7 | 27,300 | |
800 | 825 | 790 | 815 | +15 | +1.9 | 20,800 | |
795 | 810 | 785 | 800 | 0 | 0.0 | 15,600 | |
760 | 805 | 760 | 800 | +35 | +4.6 | 10,900 | |
770 | 780 | 735 | 765 | -10 | -1.3 | 16,300 | |
780 | 785 | 770 | 775 | -7 | -0.9 | 14,100 | |
785 | 795 | 779 | 782 | -3 | -0.4 | 17,100 | |
895 | 900 | 730 | 785 | -115 | -12.8 | 41,300 | |
845 | 1,080 | 835 | 900 | +55 | +6.5 | 68,900 | |
830 | 860 | 825 | 845 | +10 | +1.2 | 31,000 | |
755 | 835 | 750 | 835 | +85 | +11.3 | 23,100 | |
685 | 755 | 680 | 750 | +65 | +9.5 | 40,000 | |
630 | 690 | 625 | 685 | +55 | +8.7 | 28,200 | |
700 | 720 | 615 | 630 | -70 | -10.0 | 31,200 | |
785 | 785 | 675 | 700 | -80 | -10.3 | 24,100 | |
766 | 790 | 740 | 780 | +14 | +1.8 | 18,800 | |
695 | 785 | 695 | 766 | +71 | +10.2 | 15,300 | |
720 | 735 | 650 | 695 | -25 | -3.5 | 17,600 | |
785 | 785 | 700 | 720 | -70 | -8.9 | 17,500 | |
785 | 810 | 750 | 790 | +5 | +0.6 | 15,200 | |
840 | 840 | 755 | 785 | -35 | -4.3 | 20,900 | |
800 | 830 | 780 | 820 | +20 | +2.5 | 29,900 | |
800 | 810 | 750 | 800 | +5 | +0.6 | 22,600 | |
700 | 830 | 690 | 795 | +90 | +12.8 | 46,400 | |
680 | 710 | 605 | 705 | +15 | +2.2 | 22,600 | |
604 | 700 | 565 | 690 | +100 | +16.9 | 41,500 | |
677 | 677 | 550 | 590 | -100 | -14.5 | 47,400 | |
700 | 750 | 680 | 690 | 0 | 0.0 | 21,000 | |
665 | 690 | 630 | 690 | +25 | +3.8 | 18,200 |