7450 サンデー JQ 14:59
1,509円
前日比
+7 (+0.47%)
比較される銘柄: 綿半HDオリンピックダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
58.0 1.56 0.66
年初来高値: 1,825 (16/05/30)
年初来安値: 1,340 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,510 1,520 1,509 1,509 +7 +0.5 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,506 1,506 1,501 1,502 -4 -0.3 1,100
16/12/07 1,504 1,506 1,504 1,506 0 0.0 600
16/12/06 1,508 1,508 1,505 1,506 -3 -0.2 400
16/12/05 1,496 1,520 1,496 1,509 +14 +0.9 1,300
16/12/02 1,499 1,505 1,495 1,495 0 0.0 1,700
16/12/01 1,500 1,500 1,495 1,495 -4 -0.3 1,200
16/11/30 1,488 1,499 1,488 1,499 +14 +0.9 1,600
16/11/29 1,475 1,486 1,475 1,485 +13 +0.9 1,400
16/11/28 1,473 1,477 1,472 1,472 0 0.0 600
16/11/25 1,480 1,480 1,472 1,472 -8 -0.5 1,300
16/11/24 1,478 1,480 1,475 1,480 0 0.0 400
16/11/22 1,488 1,488 1,470 1,480 +1 +0.1 2,100
16/11/21 1,479 1,480 1,474 1,479 0 0.0 1,800
16/11/18 1,479 1,479 1,475 1,479 +3 +0.2 800
16/11/17 1,476 1,476 1,476 1,476 0 0.0 200
16/11/16 1,476 1,476 1,471 1,476 0 0.0 900
16/11/15 1,477 1,480 1,476 1,476 +1 +0.1 3,000
16/11/14 1,475 1,479 1,463 1,475 0 0.0 1,500
16/11/11 1,469 1,475 1,469 1,475 +6 +0.4 1,100
16/11/10 1,453 1,469 1,453 1,469 +30 +2.1 1,200
16/11/09 1,481 1,481 1,430 1,439 -25 -1.7 3,800
16/11/08 1,483 1,484 1,464 1,464 0 0.0 400
16/11/07 1,470 1,471 1,464 1,464 -6 -0.4 1,000
16/11/04 1,471 1,473 1,470 1,470 -8 -0.5 1,400
16/11/02 1,478 1,480 1,478 1,478 0 0.0 900
16/11/01 1,475 1,478 1,475 1,478 +13 +0.9 200
16/10/31 1,460 1,470 1,460 1,465 +5 +0.3 1,400
16/10/28 1,460 1,460 1,460 1,460 0 0.0 200
16/10/27 1,460 1,460 1,460 1,460 -1 -0.1 400

日経平均