7450 サンデー JQ 13:59
1,670円
前日比
+8 (+0.48%)
比較される銘柄: 綿半HDオリンピックダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
64.2 1.71 0.60
昨年来高値: 1,825 (16/05/30)
昨年来安値: 1,340 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,665 1,670 1,663 1,670 +8 +0.5 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,659 1,669 1,656 1,662 +10 +0.6 1,600
17/02/16 1,642 1,652 1,642 1,652 +5 +0.3 700
17/02/15 1,640 1,658 1,640 1,647 +7 +0.4 2,800
17/02/14 1,640 1,642 1,640 1,640 +7 +0.4 1,000
17/02/13 1,624 1,640 1,624 1,633 +3 +0.2 2,400
17/02/10 1,620 1,630 1,620 1,630 +8 +0.5 2,200
17/02/09 1,620 1,628 1,620 1,622 +4 +0.2 2,000
17/02/08 1,620 1,620 1,603 1,618 +7 +0.4 900
17/02/07 1,614 1,614 1,602 1,611 -4 -0.2 1,100
17/02/06 1,600 1,615 1,595 1,615 +20 +1.3 1,800
17/02/03 1,577 1,595 1,577 1,595 +18 +1.1 2,200
17/02/02 1,576 1,578 1,575 1,577 +4 +0.3 1,200
17/02/01 1,580 1,588 1,573 1,573 0 0.0 800
17/01/31 1,580 1,581 1,573 1,573 +4 +0.3 900
17/01/30 1,575 1,575 1,567 1,569 -11 -0.7 1,400
17/01/27 1,566 1,580 1,566 1,580 +15 +1.0 1,400
17/01/26 1,568 1,568 1,562 1,565 -7 -0.4 600
17/01/25 1,558 1,584 1,558 1,572 +14 +0.9 2,400
17/01/24 1,570 1,570 1,558 1,558 -2 -0.1 1,300
17/01/23 1,550 1,569 1,550 1,560 +15 +1.0 1,000
17/01/20 1,550 1,550 1,545 1,545 -5 -0.3 400
17/01/19 1,553 1,557 1,533 1,550 -8 -0.5 3,900
17/01/18 1,575 1,575 1,558 1,558 -17 -1.1 2,000
17/01/17 1,592 1,594 1,575 1,575 -17 -1.1 2,400
17/01/16 1,591 1,595 1,591 1,592 +3 +0.2 2,000
17/01/13 1,578 1,589 1,573 1,589 +12 +0.8 1,300
17/01/12 1,578 1,600 1,570 1,577 +8 +0.5 5,600
17/01/11 1,560 1,571 1,560 1,569 +1 +0.1 1,200
17/01/10 1,562 1,568 1,558 1,568 +21 +1.4 2,000

日経平均