7450 サンデー JQ 13:11
1,670円
前日比
+2 (+0.12%)
比較される銘柄: 綿半HDオリンピックハンズマン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
64.2 1.71 0.60
決算発表予定日  2017/04/12
昨年来高値: 1,825 (16/05/30)
昨年来安値: 1,340 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,668 1,670 1,668 1,670 +2 +0.1 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,664 1,694 1,664 1,668 -13 -0.8 1,500
17/03/21 1,681 1,681 1,675 1,681 0 0.0 1,300
17/03/17 1,695 1,696 1,675 1,681 -3 -0.2 2,300
17/03/16 1,676 1,684 1,675 1,684 +8 +0.5 1,300
17/03/15 1,676 1,676 1,675 1,676 +1 +0.1 800
17/03/14 1,672 1,675 1,664 1,675 +15 +0.9 1,500
17/03/13 1,660 1,660 1,658 1,660 +10 +0.6 1,300
17/03/10 1,656 1,656 1,650 1,650 -4 -0.2 2,000
17/03/09 1,671 1,674 1,651 1,654 -16 -1.0 1,800
17/03/08 1,662 1,670 1,662 1,670 +10 +0.6 1,300
17/03/07 1,656 1,662 1,656 1,660 -1 -0.1 2,000
17/03/06 1,660 1,668 1,660 1,661 +7 +0.4 1,600
17/03/03 1,665 1,665 1,654 1,654 -6 -0.4 2,100
17/03/02 1,645 1,660 1,632 1,660 +15 +0.9 3,100
17/03/01 1,648 1,648 1,645 1,645 -1 -0.1 1,200
17/02/28 1,640 1,646 1,640 1,646 +6 +0.4 800
17/02/27 1,630 1,642 1,627 1,640 +5 +0.3 1,700
17/02/24 1,650 1,650 1,624 1,635 -15 -0.9 3,300
17/02/23 1,674 1,674 1,650 1,650 -25 -1.5 4,700
17/02/22 1,690 1,717 1,675 1,675 -9 -0.5 4,500
17/02/21 1,674 1,684 1,674 1,684 +14 +0.8 2,000
17/02/20 1,665 1,670 1,663 1,670 +8 +0.5 1,400
17/02/17 1,659 1,669 1,656 1,662 +10 +0.6 1,600
17/02/16 1,642 1,652 1,642 1,652 +5 +0.3 700
17/02/15 1,640 1,658 1,640 1,647 +7 +0.4 2,800
17/02/14 1,640 1,642 1,640 1,640 +7 +0.4 1,000
17/02/13 1,624 1,640 1,624 1,633 +3 +0.2 2,400
17/02/10 1,620 1,630 1,620 1,630 +8 +0.5 2,200
17/02/09 1,620 1,628 1,620 1,622 +4 +0.2 2,000

日経平均