7450 サンデー JQ 13:59
1,752円
前日比
(-%)
比較される銘柄: ダイユーHDハンズマンオリンピック
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
41.0 1.75 0.57
年初来高値: 1,948 (17/08/28)
年初来安値: 1,533 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,757 1,760 1,752 1,752 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,748 0
17/12/13 1,772 1,773 1,744 1,748 -22 -1.2 1,100
17/12/12 1,771 1,774 1,770 1,770 -1 -0.1 1,200
17/12/11 1,763 1,771 1,731 1,771 +7 +0.4 2,200
17/12/08 1,726 1,770 1,726 1,764 +42 +2.4 1,100
17/12/07 1,722 1,747 1,721 1,722 -15 -0.9 800
17/12/06 1,779 1,779 1,737 1,737 -2 -0.1 3,300
17/12/05 1,727 1,739 1,721 1,739 +20 +1.2 1,400
17/12/04 1,717 1,719 1,710 1,719 +7 +0.4 1,100
17/12/01 1,720 1,720 1,711 1,712 -7 -0.4 2,100
17/11/30 1,719 1,719 1,714 1,719 +12 +0.7 900
17/11/29 1,709 1,710 1,693 1,707 +7 +0.4 1,500
17/11/28 1,692 1,700 1,691 1,700 +10 +0.6 800
17/11/27 1,696 1,699 1,690 1,690 -10 -0.6 1,300
17/11/24 1,690 1,700 1,690 1,700 +7 +0.4 700
17/11/22 1,699 1,699 1,692 1,693 -1 -0.1 1,400
17/11/21 1,694 1,697 1,691 1,694 0 0.0 1,400
17/11/20 1,700 1,710 1,694 1,694 -6 -0.4 500
17/11/17 1,700 1,705 1,695 1,700 +1 +0.1 900
17/11/16 1,700 1,700 1,696 1,699 -1 -0.1 1,700
17/11/15 1,701 1,710 1,700 1,700 -10 -0.6 1,200
17/11/14 1,705 1,710 1,701 1,710 +1 +0.1 1,400
17/11/13 1,709 1,709 1,709 1,709 0 0.0 200
17/11/10 1,717 1,717 1,706 1,709 -9 -0.5 1,000
17/11/09 1,720 1,731 1,718 1,718 -3 -0.2 1,800
17/11/08 1,724 1,729 1,718 1,721 +1 +0.1 1,400
17/11/07 1,721 1,725 1,718 1,720 -1 -0.1 1,700
17/11/06 1,718 1,722 1,718 1,721 +1 +0.1 800
17/11/02 1,717 1,720 1,713 1,720 +3 +0.2 1,700

日経平均