7450 サンデー JQ 14:29
1,545円
前日比
-5 (-0.32%)
比較される銘柄: 綿半HDオリンピックダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
59.4 1.59 0.65
昨年来高値: 1,825 (16/05/30)
昨年来安値: 1,340 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,550 1,550 1,545 1,545 -5 -0.3 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,553 1,557 1,533 1,550 -8 -0.5 3,900
17/01/18 1,575 1,575 1,558 1,558 -17 -1.1 2,000
17/01/17 1,592 1,594 1,575 1,575 -17 -1.1 2,400
17/01/16 1,591 1,595 1,591 1,592 +3 +0.2 2,000
17/01/13 1,578 1,589 1,573 1,589 +12 +0.8 1,300
17/01/12 1,578 1,600 1,570 1,577 +8 +0.5 5,600
17/01/11 1,560 1,571 1,560 1,569 +1 +0.1 1,200
17/01/10 1,562 1,568 1,558 1,568 +21 +1.4 2,000
17/01/06 1,541 1,556 1,541 1,547 +5 +0.3 1,800
17/01/05 1,536 1,549 1,536 1,542 +6 +0.4 1,400
17/01/04 1,541 1,553 1,533 1,536 +10 +0.7 2,500
16/12/30 1,528 1,545 1,526 1,526 -2 -0.1 1,600
16/12/29 1,516 1,534 1,516 1,528 +4 +0.3 800
16/12/28 1,504 1,535 1,504 1,524 +19 +1.3 1,400
16/12/27 1,524 1,525 1,495 1,505 -19 -1.2 6,400
16/12/26 1,550 1,550 1,522 1,524 -8 -0.5 5,300
16/12/22 1,540 1,540 1,525 1,532 0 0.0 1,600
16/12/21 1,531 1,540 1,531 1,532 +2 +0.1 1,300
16/12/20 1,530 1,530 1,525 1,530 0 0.0 1,400
16/12/19 1,520 1,530 1,516 1,530 +14 +0.9 2,500
16/12/16 1,520 1,520 1,516 1,516 +4 +0.3 1,400
16/12/15 1,509 1,517 1,509 1,512 +3 +0.2 1,200
16/12/14 1,512 1,515 1,509 1,509 -3 -0.2 1,000
16/12/13 1,530 1,530 1,508 1,512 -7 -0.5 800
16/12/12 1,501 1,520 1,500 1,519 +10 +0.7 2,200
16/12/09 1,510 1,520 1,509 1,509 +7 +0.5 2,300
16/12/08 1,506 1,506 1,501 1,502 -4 -0.3 1,100
16/12/07 1,504 1,506 1,504 1,506 0 0.0 600
16/12/06 1,508 1,508 1,505 1,506 -3 -0.2 400

日経平均