7450 サンデー JQ 15:00
1,795円
前日比
+11 (+0.62%)
比較される銘柄: 綿半HDオリンピックハンズマン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
42.0 1.88 0.56
年初来高値: 1,798 (17/06/27)
年初来安値: 1,533 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,784 1,800 1,784 1,795 +11 +0.6 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,791 1,798 1,784 1,784 -7 -0.4 1,000
17/06/26 1,791 1,791 1,780 1,791 +8 +0.4 2,600
17/06/23 1,772 1,783 1,770 1,783 +15 +0.8 1,600
17/06/22 1,778 1,780 1,767 1,768 0 0.0 1,900
17/06/21 1,775 1,776 1,762 1,768 -6 -0.3 1,400
17/06/20 1,763 1,775 1,760 1,774 +19 +1.1 3,100
17/06/19 1,744 1,755 1,744 1,755 +11 +0.6 3,100
17/06/16 1,741 1,745 1,741 1,744 +3 +0.2 1,000
17/06/15 1,750 1,751 1,741 1,741 -10 -0.6 1,500
17/06/14 1,767 1,767 1,750 1,751 -11 -0.6 1,500
17/06/13 1,760 1,762 1,755 1,762 -7 -0.4 1,300
17/06/12 1,761 1,770 1,756 1,769 +9 +0.5 1,400
17/06/09 1,768 1,772 1,760 1,760 -13 -0.7 2,300
17/06/08 1,774 1,774 1,767 1,773 +2 +0.1 1,500
17/06/07 1,774 1,774 1,764 1,771 -3 -0.2 1,800
17/06/06 1,757 1,774 1,757 1,774 +13 +0.7 3,200
17/06/05 1,757 1,765 1,757 1,761 +4 +0.2 3,300
17/06/02 1,758 1,764 1,756 1,757 -3 -0.2 3,000
17/06/01 1,756 1,760 1,756 1,760 +5 +0.3 1,200
17/05/31 1,754 1,759 1,754 1,755 +1 +0.1 1,200
17/05/30 1,749 1,761 1,748 1,754 -9 -0.5 1,700
17/05/29 1,745 1,764 1,740 1,763 +26 +1.5 6,300
17/05/26 1,725 1,737 1,725 1,737 +12 +0.7 1,800
17/05/25 1,725 1,725 1,720 1,725 +7 +0.4 2,100
17/05/24 1,707 1,734 1,707 1,718 +16 +0.9 2,900
17/05/23 1,725 1,740 1,700 1,702 -10 -0.6 3,900
17/05/22 1,700 1,712 1,700 1,712 +22 +1.3 3,600
17/05/19 1,690 1,690 1,680 1,690 0 0.0 1,100
17/05/18 1,661 1,690 1,661 1,690 +2 +0.1 2,900

日経平均