37,105.43 | -974.27 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.56% | 0.05% | 0.06% | 0.09% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,343 | 1,336 | 1,336 | -7 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,276 | 1,270 | 1,270 | -1 | -0.1 | 3,000 | |
1,279 | 1,279 | 1,270 | 1,271 | -10 | -0.8 | 4,100 | |
1,284 | 1,284 | 1,278 | 1,281 | -3 | -0.2 | 3,300 | |
1,284 | 1,285 | 1,280 | 1,284 | -1 | -0.1 | 3,400 | |
1,291 | 1,300 | 1,280 | 1,285 | -6 | -0.5 | 8,100 | |
1,309 | 1,309 | 1,290 | 1,291 | -14 | -1.1 | 6,500 | |
1,261 | 1,310 | 1,261 | 1,305 | -75 | -5.4 | 21,800 | |
1,355 | 1,380 | 1,355 | 1,380 | +25 | +1.8 | 10,900 | |
1,357 | 1,370 | 1,353 | 1,355 | -3 | -0.2 | 6,000 | |
1,354 | 1,360 | 1,350 | 1,358 | +6 | +0.4 | 4,500 | |
1,351 | 1,354 | 1,350 | 1,352 | -3 | -0.2 | 2,500 | |
1,348 | 1,355 | 1,347 | 1,355 | -1 | -0.1 | 2,400 | |
1,353 | 1,356 | 1,341 | 1,356 | +2 | +0.1 | 2,800 | |
1,337 | 1,354 | 1,334 | 1,354 | +14 | +1.0 | 3,500 | |
1,341 | 1,343 | 1,335 | 1,340 | -1 | -0.1 | 2,200 | |
1,349 | 1,349 | 1,337 | 1,341 | -9 | -0.7 | 2,700 | |
1,349 | 1,350 | 1,349 | 1,350 | +1 | +0.1 | 1,200 | |
1,350 | 1,350 | 1,342 | 1,349 | -1 | -0.1 | 1,200 | |
1,342 | 1,350 | 1,339 | 1,350 | +15 | +1.1 | 3,000 | |
1,334 | 1,343 | 1,328 | 1,335 | +2 | +0.2 | 1,900 | |
1,336 | 1,344 | 1,319 | 1,333 | -7 | -0.5 | 6,400 | |
1,355 | 1,355 | 1,340 | 1,340 | -15 | -1.1 | 2,400 | |
1,365 | 1,367 | 1,355 | 1,355 | -11 | -0.8 | 2,400 | |
1,355 | 1,366 | 1,350 | 1,366 | +11 | +0.8 | 2,800 | |
1,369 | 1,370 | 1,355 | 1,355 | -14 | -1.0 | 4,900 | |
1,361 | 1,369 | 1,361 | 1,369 | +8 | +0.6 | 1,400 | |
1,364 | 1,368 | 1,360 | 1,361 | -2 | -0.1 | 2,200 | |
1,368 | 1,370 | 1,357 | 1,363 | -5 | -0.4 | 4,400 | |
1,360 | 1,368 | 1,360 | 1,368 | 0 | 0.0 | 1,800 | |
1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6 | 2,000 |