37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,356 | 1,356 | -8 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,368 | 1,360 | 1,361 | -2 | -0.1 | 2,200 | |
1,368 | 1,370 | 1,357 | 1,363 | -5 | -0.4 | 4,400 | |
1,360 | 1,368 | 1,360 | 1,368 | 0 | 0.0 | 1,800 | |
1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6 | 2,000 | |
1,360 | 1,362 | 1,356 | 1,360 | 0 | 0.0 | 2,100 | |
1,361 | 1,361 | 1,358 | 1,360 | +1 | +0.1 | 1,300 | |
1,359 | 1,360 | 1,357 | 1,359 | +2 | +0.1 | 2,400 | |
1,350 | 1,357 | 1,347 | 1,357 | +7 | +0.5 | 2,000 | |
1,350 | 1,354 | 1,350 | 1,350 | 0 | 0.0 | 1,200 | |
1,350 | 1,355 | 1,350 | 1,350 | +1 | +0.1 | 1,800 | |
1,332 | 1,350 | 1,332 | 1,349 | +20 | +1.5 | 900 | |
1,346 | 1,355 | 1,326 | 1,329 | -23 | -1.7 | 3,500 | |
1,335 | 1,360 | 1,335 | 1,352 | +20 | +1.5 | 6,600 | |
1,323 | 1,335 | 1,318 | 1,332 | +7 | +0.5 | 1,600 | |
1,320 | 1,325 | 1,314 | 1,325 | +2 | +0.2 | 1,000 | |
1,333 | 1,335 | 1,323 | 1,323 | -9 | -0.7 | 3,000 | |
1,333 | 1,333 | 1,320 | 1,332 | -1 | -0.1 | 2,400 | |
1,332 | 1,333 | 1,331 | 1,333 | 0 | 0.0 | 800 | |
1,333 | 1,333 | 1,331 | 1,333 | 0 | 0.0 | 1,700 | |
1,329 | 1,333 | 1,328 | 1,333 | +9 | +0.7 | 3,600 | |
1,321 | 1,328 | 1,321 | 1,324 | +3 | +0.2 | 1,400 | |
1,320 | 1,328 | 1,320 | 1,321 | +2 | +0.2 | 2,400 | |
1,319 | 1,319 | 1,317 | 1,319 | +2 | +0.2 | 1,300 | |
1,318 | 1,318 | 1,312 | 1,317 | +1 | +0.1 | 3,300 | |
1,316 | 1,316 | 1,316 | 1,316 | +2 | +0.2 | 100 | |
1,317 | 1,317 | 1,314 | 1,314 | -1 | -0.1 | 300 | |
1,312 | 1,315 | 1,311 | 1,315 | +3 | +0.2 | 2,200 | |
1,314 | 1,314 | 1,308 | 1,312 | +9 | +0.7 | 1,700 | |
1,300 | 1,313 | 1,296 | 1,303 | +2 | +0.2 | 1,200 | |
1,299 | 1,314 | 1,299 | 1,301 | +2 | +0.2 | 1,100 |