37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,367 | 1,360 | 1,367 | +11 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,255 | 1,251 | 1,255 | +2 | +0.2 | 600 | |
1,252 | 1,253 | 1,252 | 1,253 | -2 | -0.2 | 600 | |
1,256 | 1,257 | 1,250 | 1,255 | 0 | 0.0 | 2,300 | |
1,254 | 1,257 | 1,253 | 1,255 | +1 | +0.1 | 900 | |
1,254 | 1,255 | 1,254 | 1,254 | 0 | 0.0 | 600 | |
1,253 | 1,254 | 1,252 | 1,254 | +2 | +0.2 | 1,300 | |
1,249 | 1,252 | 1,249 | 1,252 | +4 | +0.3 | 1,200 | |
1,251 | 1,251 | 1,248 | 1,248 | -3 | -0.2 | 900 | |
1,250 | 1,257 | 1,250 | 1,251 | +2 | +0.2 | 500 | |
1,248 | 1,249 | 1,248 | 1,249 | 0 | 0.0 | 400 | |
1,248 | 1,257 | 1,248 | 1,249 | -9 | -0.7 | 1,300 | |
1,252 | 1,258 | 1,252 | 1,258 | +7 | +0.6 | 4,400 | |
1,252 | 1,255 | 1,251 | 1,251 | -1 | -0.1 | 1,500 | |
1,254 | 1,254 | 1,248 | 1,252 | +2 | +0.2 | 800 | |
1,252 | 1,253 | 1,250 | 1,250 | -1 | -0.1 | 1,700 | |
1,248 | 1,251 | 1,246 | 1,251 | +3 | +0.2 | 700 | |
1,252 | 1,252 | 1,248 | 1,248 | -4 | -0.3 | 1,300 | |
1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2 | 100 | |
1,250 | 1,250 | 1,250 | 1,250 | -1 | -0.1 | 100 | |
1,254 | 1,254 | 1,251 | 1,251 | -3 | -0.2 | 800 | |
1,260 | 1,260 | 1,254 | 1,254 | -1 | -0.1 | 500 | |
1,251 | 1,257 | 1,251 | 1,255 | -2 | -0.2 | 1,200 | |
1,252 | 1,257 | 1,252 | 1,257 | +5 | +0.4 | 800 | |
1,252 | 1,258 | 1,252 | 1,252 | 0 | 0.0 | 1,100 | |
1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2 | 300 | |
1,249 | 1,250 | 1,246 | 1,250 | +1 | +0.1 | 300 | |
1,240 | 1,255 | 1,240 | 1,249 | +8 | +0.6 | 1,400 | |
1,241 | 1,245 | 1,241 | 1,241 | 0 | 0.0 | 1,300 | |
1,246 | 1,246 | 1,241 | 1,241 | -5 | -0.4 | 1,300 | |
1,240 | 1,248 | 1,235 | 1,246 | +6 | +0.5 | 1,000 |