37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,367 | 1,360 | 1,367 | +11 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,320 | 1,314 | 1,320 | +2 | +0.2 | 900 | |
1,309 | 1,319 | 1,305 | 1,318 | +18 | +1.4 | 1,400 | |
1,291 | 1,300 | 1,290 | 1,300 | +9 | +0.7 | 2,300 | |
1,285 | 1,294 | 1,285 | 1,291 | +8 | +0.6 | 1,400 | |
1,275 | 1,283 | 1,275 | 1,283 | +11 | +0.9 | 300 | |
1,269 | 1,272 | 1,269 | 1,272 | -6 | -0.5 | 200 | |
1,275 | 1,278 | 1,275 | 1,278 | +1 | +0.1 | 700 | |
1,278 | 1,287 | 1,276 | 1,277 | -8 | -0.6 | 900 | |
1,288 | 1,296 | 1,285 | 1,285 | +8 | +0.6 | 1,500 | |
1,277 | 1,277 | 1,266 | 1,277 | +7 | +0.6 | 1,600 | |
1,263 | 1,270 | 1,263 | 1,270 | +8 | +0.6 | 500 | |
1,265 | 1,277 | 1,262 | 1,262 | -3 | -0.2 | 1,400 | |
1,268 | 1,282 | 1,265 | 1,265 | +5 | +0.4 | 1,800 | |
1,260 | 1,269 | 1,260 | 1,260 | 0 | 0.0 | 1,600 | |
1,260 | 1,260 | 1,260 | 1,260 | +8 | +0.6 | 400 | |
1,265 | 1,265 | 1,250 | 1,252 | -17 | -1.3 | 1,800 | |
1,251 | 1,269 | 1,251 | 1,269 | +13 | +1.0 | 1,300 | |
1,246 | 1,256 | 1,246 | 1,256 | +10 | +0.8 | 700 | |
1,249 | 1,249 | 1,246 | 1,246 | +5 | +0.4 | 400 | |
1,251 | 1,255 | 1,241 | 1,241 | -10 | -0.8 | 900 | |
1,239 | 1,252 | 1,239 | 1,251 | +3 | +0.2 | 800 | |
1,235 | 1,249 | 1,235 | 1,248 | +17 | +1.4 | 1,500 | |
1,235 | 1,248 | 1,231 | 1,231 | -1 | -0.1 | 1,600 | |
1,235 | 1,240 | 1,231 | 1,232 | -3 | -0.2 | 1,000 | |
1,268 | 1,268 | 1,235 | 1,235 | +7 | +0.6 | 1,000 | |
1,220 | 1,228 | 1,220 | 1,228 | +10 | +0.8 | 1,100 | |
1,217 | 1,225 | 1,213 | 1,218 | -4 | -0.3 | 4,100 | |
1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 400 | |
1,212 | 1,222 | 1,212 | 1,222 | +8 | +0.7 | 1,300 | |
1,214 | 1,214 | 1,214 | 1,214 | -6 | -0.5 | 100 |