37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,367 | 1,360 | 1,367 | +11 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,280 | 1,275 | 1,280 | +1 | +0.1 | 1,600 | |
1,274 | 1,279 | 1,274 | 1,279 | +9 | +0.7 | 900 | |
1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1 | 400 | |
1,274 | 1,275 | 1,268 | 1,269 | -2 | -0.2 | 1,400 | |
1,272 | 1,272 | 1,271 | 1,271 | -1 | -0.1 | 500 | |
1,268 | 1,272 | 1,267 | 1,272 | +2 | +0.2 | 700 | |
1,276 | 1,276 | 1,269 | 1,270 | -9 | -0.7 | 500 | |
1,265 | 1,279 | 1,265 | 1,279 | +14 | +1.1 | 900 | |
1,270 | 1,279 | 1,265 | 1,265 | +1 | +0.1 | 1,100 | |
1,275 | 1,275 | 1,264 | 1,264 | +1 | +0.1 | 1,000 | |
1,270 | 1,270 | 1,263 | 1,263 | -11 | -0.9 | 1,800 | |
1,272 | 1,274 | 1,271 | 1,274 | -1 | -0.1 | 2,100 | |
1,280 | 1,280 | 1,273 | 1,275 | -3 | -0.2 | 2,100 | |
1,273 | 1,278 | 1,269 | 1,278 | +5 | +0.4 | 3,400 | |
1,276 | 1,276 | 1,273 | 1,273 | 0 | 0.0 | 1,400 | |
1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2 | 600 | |
1,269 | 1,275 | 1,269 | 1,270 | +3 | +0.2 | 1,500 | |
1,276 | 1,276 | 1,266 | 1,267 | 0 | 0.0 | 3,300 | |
1,270 | 1,270 | 1,267 | 1,267 | -1 | -0.1 | 1,000 | |
1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.0 | 500 | |
1,272 | 1,274 | 1,268 | 1,268 | -4 | -0.3 | 800 | |
1,270 | 1,272 | 1,266 | 1,272 | +5 | +0.4 | 1,100 | |
1,274 | 1,274 | 1,266 | 1,267 | -7 | -0.5 | 2,000 | |
1,276 | 1,276 | 1,274 | 1,274 | 0 | 0.0 | 1,000 | |
1,271 | 1,275 | 1,271 | 1,274 | +4 | +0.3 | 500 | |
1,276 | 1,276 | 1,269 | 1,270 | +1 | +0.1 | 800 | |
1,272 | 1,275 | 1,269 | 1,269 | -2 | -0.2 | 1,300 | |
1,273 | 1,275 | 1,271 | 1,271 | -4 | -0.3 | 1,200 | |
1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6 | 1,100 | |
1,266 | 1,270 | 1,266 | 1,268 | +3 | +0.2 | 600 |