37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,356 | 1,356 | -8 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,230 | 1,235 | -6 | -0.5 | 2,200 | |
1,249 | 1,249 | 1,241 | 1,241 | +1 | +0.1 | 200 | |
1,241 | 1,241 | 1,240 | 1,240 | -2 | -0.2 | 500 | |
1,251 | 1,251 | 1,242 | 1,242 | 0 | 0.0 | 1,000 | |
1,250 | 1,250 | 1,242 | 1,242 | +2 | +0.2 | 600 | |
1,244 | 1,244 | 1,240 | 1,240 | -5 | -0.4 | 900 | |
1,244 | 1,253 | 1,244 | 1,245 | 0 | 0.0 | 500 | |
1,244 | 1,249 | 1,243 | 1,245 | +2 | +0.2 | 1,000 | |
1,245 | 1,245 | 1,243 | 1,243 | -3 | -0.2 | 400 | |
1,248 | 1,257 | 1,246 | 1,246 | -2 | -0.2 | 600 | |
1,248 | 1,258 | 1,246 | 1,248 | +2 | +0.2 | 600 | |
1,250 | 1,250 | 1,244 | 1,246 | -5 | -0.4 | 2,100 | |
1,267 | 1,267 | 1,251 | 1,251 | -4 | -0.3 | 1,800 | |
1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4 | 100 | |
1,253 | 1,253 | 1,244 | 1,250 | +9 | +0.7 | 1,000 | |
1,240 | 1,243 | 1,240 | 1,241 | +1 | +0.1 | 800 | |
1,240 | 1,240 | 1,240 | 1,240 | -12 | -1.0 | 100 | |
1,247 | 1,252 | 1,240 | 1,252 | +4 | +0.3 | 3,500 | |
1,253 | 1,253 | 1,248 | 1,248 | -5 | -0.4 | 2,300 | |
1,253 | 1,253 | 1,253 | 1,253 | -1 | -0.1 | 200 | |
1,256 | 1,256 | 1,252 | 1,254 | -7 | -0.6 | 2,400 | |
1,261 | 1,265 | 1,260 | 1,261 | -2 | -0.2 | 2,500 | |
1,270 | 1,270 | 1,263 | 1,263 | -7 | -0.6 | 800 | |
1,274 | 1,274 | 1,260 | 1,270 | -5 | -0.4 | 1,800 | |
1,280 | 1,280 | 1,272 | 1,275 | 0 | 0.0 | 1,300 | |
1,274 | 1,276 | 1,271 | 1,275 | +3 | +0.2 | 1,300 | |
1,267 | 1,273 | 1,267 | 1,272 | +5 | +0.4 | 800 | |
1,264 | 1,267 | 1,261 | 1,267 | +3 | +0.2 | 5,600 | |
1,265 | 1,267 | 1,263 | 1,264 | -2 | -0.2 | 2,100 | |
1,266 | 1,271 | 1,265 | 1,266 | -3 | -0.2 | 1,700 |