38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,801 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,583 | 1,380 | 1,426 | -118 | -7.6 | 921,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 3,145 | 2,719 | 2,948 | +100 | +3.5 | 292,200 | |
2,849 | 2,875 | 2,559 | 2,848 | -22 | -0.8 | 228,000 | |
2,767 | 2,930 | 2,737 | 2,870 | +130 | +4.7 | 242,200 | |
2,710 | 2,783 | 2,401 | 2,740 | +23 | +0.8 | 702,700 | |
2,706 | 2,950 | 2,585 | 2,717 | +11 | +0.4 | 288,300 | |
2,437 | 2,738 | 2,207 | 2,706 | +298 | +12.4 | 472,000 | |
2,749 | 2,864 | 2,401 | 2,408 | -343 | -12.5 | 210,700 | |
2,780 | 2,790 | 2,562 | 2,751 | -36 | -1.3 | 127,100 | |
3,090 | 3,185 | 2,787 | 2,787 | -303 | -9.8 | 237,800 | |
3,050 | 3,140 | 2,898 | 3,090 | +40 | +1.3 | 151,100 | |
3,320 | 3,325 | 2,767 | 3,050 | -255 | -7.7 | 212,500 | |
3,505 | 3,505 | 3,005 | 3,305 | -200 | -5.7 | 194,600 | |
3,670 | 3,705 | 3,410 | 3,505 | -160 | -4.4 | 222,200 | |
3,695 | 3,890 | 3,615 | 3,665 | -55 | -1.5 | 183,000 | |
3,460 | 3,805 | 3,455 | 3,720 | +220 | +6.3 | 262,000 | |
3,720 | 3,745 | 3,195 | 3,500 | -275 | -7.3 | 367,500 | |
3,980 | 4,015 | 3,250 | 3,775 | -205 | -5.2 | 353,900 | |
4,050 | 4,170 | 3,630 | 3,980 | -45 | -1.1 | 403,300 | |
3,940 | 4,310 | 3,875 | 4,025 | +75 | +1.9 | 805,900 | |
3,810 | 3,955 | 3,760 | 3,950 | +105 | +2.7 | 364,600 | |
3,600 | 4,000 | 3,600 | 3,845 | +200 | +5.5 | 522,100 | |
3,825 | 3,935 | 3,580 | 3,645 | -180 | -4.7 | 674,900 | |
3,370 | 3,935 | 3,205 | 3,825 | +440 | +13.0 | 397,800 | |
3,330 | 3,400 | 3,210 | 3,385 | +60 | +1.8 | 250,200 | |
3,145 | 3,325 | 3,030 | 3,325 | +210 | +6.7 | 496,300 | |
3,025 | 3,185 | 2,891 | 3,115 | +260 | +9.1 | 381,600 | |
3,250 | 3,250 | 2,691 | 2,855 | -395 | -12.2 | 743,200 | |
2,792 | 3,255 | 2,790 | 3,250 | +459 | +16.4 | 571,800 | |
2,830 | 2,863 | 2,651 | 2,791 | -48 | -1.7 | 216,200 | |
2,786 | 2,865 | 2,724 | 2,839 | +41 | +1.5 | 364,000 |