38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,079 | 1,857 | 1,866 | -199 | -9.6 | 80,700 | |
2,099 | 2,203 | 2,011 | 2,065 | -12 | -0.6 | 144,700 | |
2,179 | 2,312 | 2,011 | 2,077 | -102 | -4.7 | 128,100 | |
2,058 | 2,308 | 1,933 | 2,179 | +102 | +4.9 | 200,300 | |
2,130 | 2,277 | 2,055 | 2,077 | -103 | -4.7 | 224,400 | |
2,420 | 2,469 | 1,717 | 2,180 | -240 | -9.9 | 371,200 | |
2,369 | 2,481 | 2,327 | 2,420 | +50 | +2.1 | 192,700 | |
2,530 | 2,536 | 2,300 | 2,370 | -165 | -6.5 | 227,200 | |
2,540 | 2,554 | 2,275 | 2,535 | -22 | -0.9 | 234,200 | |
2,764 | 2,790 | 2,520 | 2,557 | -221 | -8.0 | 86,900 | |
2,822 | 2,848 | 2,700 | 2,778 | -27 | -1.0 | 166,900 | |
2,801 | 2,856 | 2,776 | 2,805 | -67 | -2.3 | 152,400 | |
2,807 | 2,908 | 2,750 | 2,872 | +27 | +0.9 | 99,400 | |
2,811 | 2,885 | 2,738 | 2,845 | -16 | -0.6 | 253,300 | |
2,880 | 2,935 | 2,800 | 2,861 | -69 | -2.4 | 166,100 | |
2,800 | 2,935 | 2,750 | 2,930 | +136 | +4.9 | 264,000 | |
2,807 | 2,861 | 2,756 | 2,794 | -16 | -0.6 | 312,700 | |
2,795 | 2,813 | 2,702 | 2,810 | +17 | +0.6 | 403,200 | |
2,899 | 2,928 | 2,675 | 2,793 | -81 | -2.8 | 276,200 | |
2,954 | 2,990 | 2,850 | 2,874 | -97 | -3.3 | 158,500 | |
2,896 | 2,994 | 2,714 | 2,971 | +68 | +2.3 | 308,700 | |
2,882 | 2,927 | 2,813 | 2,903 | +21 | +0.7 | 106,400 | |
2,850 | 2,932 | 2,800 | 2,882 | +30 | +1.1 | 141,900 | |
2,800 | 2,859 | 2,701 | 2,852 | +72 | +2.6 | 173,100 | |
2,730 | 2,859 | 2,706 | 2,780 | +26 | +0.9 | 113,600 | |
2,953 | 2,980 | 2,575 | 2,754 | -199 | -6.7 | 268,900 | |
2,906 | 3,080 | 2,790 | 2,953 | +66 | +2.3 | 400,500 | |
2,950 | 3,160 | 2,873 | 2,887 | -70 | -2.4 | 141,700 | |
2,933 | 2,999 | 2,815 | 2,957 | +9 | +0.3 | 154,000 | |
2,856 | 3,145 | 2,719 | 2,948 | +100 | +3.5 | 292,200 |