38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,016 | 1,126 | -27 | -2.3 | 149,200 | |
1,232 | 1,240 | 1,138 | 1,153 | -85 | -6.9 | 167,200 | |
1,319 | 1,370 | 1,210 | 1,238 | -69 | -5.3 | 277,200 | |
1,461 | 1,473 | 1,220 | 1,307 | -176 | -11.9 | 204,900 | |
1,445 | 1,515 | 1,399 | 1,483 | +38 | +2.6 | 402,100 | |
1,492 | 1,493 | 1,312 | 1,445 | -48 | -3.2 | 409,200 | |
1,290 | 1,493 | 1,260 | 1,493 | +155 | +11.6 | 473,800 | |
1,408 | 1,408 | 1,190 | 1,338 | -62 | -4.4 | 274,700 | |
1,550 | 1,569 | 1,011 | 1,400 | -150 | -9.7 | 578,600 | |
1,376 | 1,552 | 1,345 | 1,550 | +168 | +12.2 | 459,500 | |
1,318 | 1,411 | 1,258 | 1,382 | +67 | +5.1 | 422,200 | |
1,155 | 1,320 | 1,137 | 1,315 | +157 | +13.6 | 677,400 | |
998 | 1,196 | 998 | 1,158 | +154 | +15.3 | 397,300 | |
1,080 | 1,081 | 965 | 1,004 | -81 | -7.5 | 377,400 | |
1,144 | 1,200 | 1,068 | 1,085 | -52 | -4.6 | 405,800 | |
1,189 | 1,225 | 1,050 | 1,137 | -58 | -4.9 | 309,500 | |
1,165 | 1,276 | 1,138 | 1,195 | +34 | +2.9 | 664,000 | |
1,110 | 1,234 | 1,084 | 1,161 | +79 | +7.3 | 926,800 | |
1,135 | 1,153 | 924 | 1,082 | -95 | -8.1 | 621,300 | |
1,196 | 1,285 | 1,151 | 1,177 | -10 | -0.8 | 771,700 | |
1,009 | 1,194 | 934 | 1,187 | +188 | +18.8 | 1,337,300 | |
865 | 1,004 | 856 | 999 | +124 | +14.2 | 362,300 | |
855 | 892 | 847 | 875 | +15 | +1.7 | 296,200 | |
756 | 910 | 670 | 860 | +104 | +13.8 | 660,500 | |
860 | 860 | 710 | 756 | -94 | -11.1 | 94,600 | |
848 | 875 | 809 | 850 | +3 | +0.4 | 191,200 | |
871 | 897 | 777 | 847 | -37 | -4.2 | 317,600 | |
850 | 922 | 850 | 884 | +36 | +4.2 | 369,000 | |
812 | 850 | 661 | 848 | +18 | +2.2 | 275,600 | |
688 | 830 | 680 | 830 | +133 | +19.1 | 194,800 |