38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,537 | 2,370 | 2,483 | -43 | -1.7 | 245,300 | |
2,648 | 2,708 | 2,406 | 2,526 | -90 | -3.4 | 385,400 | |
2,384 | 2,642 | 2,365 | 2,616 | +212 | +8.8 | 809,600 | |
2,398 | 2,521 | 2,302 | 2,404 | -40 | -1.6 | 337,400 | |
2,437 | 2,700 | 2,401 | 2,444 | -21 | -0.9 | 419,300 | |
2,267 | 2,486 | 2,237 | 2,465 | +227 | +10.1 | 809,100 | |
2,137 | 2,250 | 2,062 | 2,238 | +122 | +5.8 | 427,600 | |
2,153 | 2,228 | 2,062 | 2,116 | -37 | -1.7 | 473,500 | |
1,991 | 2,190 | 1,991 | 2,153 | +150 | +7.5 | 297,800 | |
1,999 | 2,066 | 1,936 | 2,003 | +25 | +1.3 | 246,100 | |
1,960 | 2,080 | 1,911 | 1,978 | +38 | +2.0 | 611,500 | |
2,100 | 2,133 | 1,827 | 1,940 | -195 | -9.1 | 631,600 | |
2,090 | 2,329 | 1,970 | 2,135 | +45 | +2.2 | 721,300 | |
1,845 | 2,090 | 1,735 | 2,090 | +235 | +12.7 | 550,300 | |
1,737 | 1,999 | 1,706 | 1,855 | +108 | +6.2 | 741,000 | |
1,499 | 1,747 | 1,465 | 1,747 | +248 | +16.5 | 671,300 | |
1,465 | 1,499 | 1,350 | 1,499 | +59 | +4.1 | 356,600 | |
1,309 | 1,450 | 1,266 | 1,440 | +138 | +10.6 | 607,500 | |
1,166 | 1,309 | 1,118 | 1,302 | +115 | +9.7 | 312,200 | |
1,133 | 1,205 | 1,128 | 1,187 | +52 | +4.6 | 352,400 | |
1,235 | 1,252 | 1,116 | 1,135 | -100 | -8.1 | 380,100 | |
1,220 | 1,322 | 1,168 | 1,235 | +13 | +1.1 | 118,300 | |
1,318 | 1,348 | 1,146 | 1,222 | -98 | -7.4 | 201,700 | |
1,120 | 1,334 | 1,095 | 1,320 | +214 | +19.3 | 476,500 | |
1,371 | 1,410 | 1,068 | 1,106 | -286 | -20.5 | 680,200 | |
1,529 | 1,587 | 1,391 | 1,392 | -136 | -8.9 | 557,200 | |
1,424 | 1,528 | 1,360 | 1,528 | +109 | +7.7 | 308,200 | |
1,200 | 1,419 | 1,188 | 1,419 | +204 | +16.8 | 330,600 | |
1,221 | 1,250 | 1,178 | 1,215 | +18 | +1.5 | 143,000 | |
1,110 | 1,212 | 1,095 | 1,197 | +71 | +6.3 | 214,600 |