38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,770 | 1,634 | 1,720 | +60 | +3.6 | 336,200 | |
1,610 | 1,665 | 1,550 | 1,660 | +50 | +3.1 | 156,800 | |
1,640 | 1,680 | 1,510 | 1,610 | -30 | -1.8 | 127,400 | |
1,670 | 1,670 | 1,430 | 1,640 | -30 | -1.8 | 526,400 | |
1,869 | 1,902 | 1,420 | 1,670 | -285 | -14.6 | 381,300 | |
2,050 | 2,050 | 1,571 | 1,955 | -43 | -2.2 | 529,800 | |
2,090 | 2,130 | 1,945 | 1,998 | -102 | -4.9 | 234,500 | |
2,065 | 2,190 | 1,985 | 2,100 | +35 | +1.7 | 377,600 | |
1,865 | 2,090 | 1,835 | 2,065 | +200 | +10.7 | 330,000 | |
1,813 | 1,940 | 1,806 | 1,865 | +56 | +3.1 | 265,100 | |
1,840 | 1,870 | 1,711 | 1,809 | -31 | -1.7 | 639,900 | |
1,820 | 1,860 | 1,801 | 1,840 | 0 | 0.0 | 455,300 | |
1,700 | 1,846 | 1,626 | 1,840 | +161 | +9.6 | 1,121,700 | |
1,709 | 2,010 | 1,650 | 1,679 | -41 | -2.4 | 1,176,200 | |
1,581 | 1,730 | 1,570 | 1,720 | +145 | +9.2 | 532,300 | |
1,525 | 1,604 | 1,495 | 1,575 | +45 | +2.9 | 494,600 | |
1,382 | 1,540 | 1,340 | 1,530 | +148 | +10.7 | 561,800 | |
1,348 | 1,460 | 1,300 | 1,382 | +67 | +5.1 | 689,500 | |
1,570 | 1,571 | 1,299 | 1,315 | -234 | -15.1 | 354,900 | |
1,500 | 1,660 | 1,431 | 1,549 | +69 | +4.7 | 644,300 | |
1,501 | 1,528 | 1,430 | 1,480 | -21 | -1.4 | 783,800 | |
1,440 | 1,550 | 1,391 | 1,501 | +96 | +6.8 | 720,300 | |
1,345 | 1,473 | 1,304 | 1,405 | +64 | +4.8 | 339,200 | |
1,370 | 1,391 | 1,260 | 1,341 | -37 | -2.7 | 335,400 | |
1,455 | 1,500 | 1,290 | 1,378 | -82 | -5.6 | 289,300 | |
1,550 | 1,590 | 1,410 | 1,460 | -95 | -6.1 | 264,000 | |
1,550 | 1,595 | 1,500 | 1,555 | +5 | +0.3 | 219,200 | |
1,500 | 1,576 | 1,475 | 1,550 | +32 | +2.1 | 170,800 | |
1,594 | 1,630 | 1,430 | 1,518 | -44 | -2.8 | 459,400 | |
1,480 | 1,580 | 1,385 | 1,562 | +73 | +4.9 | 519,000 |