38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 750 | 658 | 697 | +39 | +5.9 | 126,400 | |
566 | 676 | 555 | 658 | +78 | +13.4 | 295,100 | |
594 | 606 | 511 | 580 | -2 | -0.3 | 179,700 | |
605 | 646 | 508 | 582 | -33 | -5.4 | 108,100 | |
760 | 770 | 572 | 615 | -145 | -19.1 | 265,800 | |
835 | 964 | 732 | 760 | -75 | -9.0 | 232,200 | |
975 | 995 | 782 | 835 | -180 | -17.7 | 237,100 | |
1,125 | 1,170 | 900 | 1,015 | -109 | -9.7 | 262,300 | |
1,375 | 1,405 | 1,100 | 1,124 | -256 | -18.6 | 281,200 | |
1,379 | 1,400 | 1,240 | 1,380 | +4 | +0.3 | 132,900 | |
1,460 | 1,465 | 1,283 | 1,376 | -64 | -4.4 | 182,700 | |
1,450 | 1,530 | 1,345 | 1,440 | +18 | +1.3 | 380,200 | |
1,270 | 1,435 | 1,205 | 1,422 | +142 | +11.1 | 502,100 | |
1,398 | 1,405 | 1,212 | 1,280 | -110 | -7.9 | 167,400 | |
1,336 | 1,391 | 1,159 | 1,390 | +30 | +2.2 | 381,600 | |
1,300 | 1,420 | 1,300 | 1,360 | +80 | +6.2 | 315,400 | |
1,580 | 1,600 | 1,085 | 1,280 | -300 | -19.0 | 477,100 | |
1,720 | 1,720 | 1,520 | 1,580 | -140 | -8.1 | 223,100 | |
1,800 | 1,810 | 1,637 | 1,720 | -88 | -4.9 | 196,200 | |
1,768 | 1,840 | 1,710 | 1,808 | +40 | +2.3 | 81,900 | |
1,679 | 1,844 | 1,630 | 1,768 | +89 | +5.3 | 130,000 | |
1,801 | 1,838 | 1,580 | 1,679 | -122 | -6.8 | 483,200 | |
1,836 | 1,949 | 1,750 | 1,801 | -35 | -1.9 | 160,900 | |
1,769 | 1,935 | 1,692 | 1,836 | +84 | +4.8 | 439,200 | |
2,000 | 2,050 | 1,656 | 1,752 | -188 | -9.7 | 289,000 | |
1,877 | 2,050 | 1,850 | 1,940 | +10 | +0.5 | 206,500 | |
1,890 | 1,947 | 1,847 | 1,930 | +40 | +2.1 | 260,900 | |
1,883 | 1,983 | 1,883 | 1,890 | -53 | -2.7 | 117,000 | |
2,050 | 2,050 | 1,775 | 1,943 | -107 | -5.2 | 114,100 | |
1,750 | 2,050 | 1,715 | 2,050 | +330 | +19.2 | 209,300 |