38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,100 | 1,011 | 1,060 | +10 | +1.0 | 116,000 | |
1,100 | 1,105 | 1,023 | 1,050 | -50 | -4.5 | 309,000 | |
1,100 | 1,138 | 991 | 1,100 | -11 | -1.0 | 296,000 | |
1,140 | 1,240 | 1,110 | 1,111 | -29 | -2.5 | 671,000 | |
1,135 | 1,300 | 1,070 | 1,140 | +5 | +0.4 | 443,000 | |
1,065 | 1,150 | 1,049 | 1,135 | +74 | +7.0 | 291,000 | |
1,030 | 1,180 | 1,030 | 1,061 | +51 | +5.0 | 411,000 | |
909 | 1,030 | 907 | 1,010 | +100 | +11.0 | 499,000 | |
905 | 929 | 870 | 910 | +10 | +1.1 | 411,000 | |
939 | 960 | 900 | 900 | -50 | -5.3 | 302,000 | |
988 | 990 | 890 | 950 | -38 | -3.8 | 96,000 | |
1,060 | 1,100 | 970 | 988 | -112 | -10.2 | 160,000 | |
1,060 | 1,145 | 1,050 | 1,100 | -20 | -1.8 | 65,000 | |
1,060 | 1,125 | 1,020 | 1,120 | +100 | +9.8 | 236,000 | |
1,070 | 1,125 | 1,000 | 1,020 | -111 | -9.8 | 285,000 | |
1,100 | 1,199 | 1,060 | 1,131 | +31 | +2.8 | 269,000 | |
1,261 | 1,310 | 1,000 | 1,100 | -160 | -12.7 | 441,000 | |
1,003 | 1,280 | 1,003 | 1,260 | +260 | +26.0 | 609,000 | |
1,070 | 1,130 | 1,000 | 1,000 | -90 | -8.3 | 211,000 | |
1,100 | 1,160 | 879 | 1,090 | -20 | -1.8 | 991,000 | |
1,200 | 1,200 | 960 | 1,110 | -130 | -10.5 | 916,000 | |
1,382 | 1,450 | 1,200 | 1,240 | -162 | -11.6 | 362,000 | |
1,360 | 1,405 | 1,200 | 1,402 | +28 | +2.0 | 162,000 | |
1,310 | 1,390 | 1,200 | 1,374 | +34 | +2.5 | 147,000 | |
1,350 | 1,410 | 1,210 | 1,340 | -15 | -1.1 | 146,000 | |
1,560 | 1,679 | 1,330 | 1,355 | -145 | -9.7 | 273,000 | |
1,432 | 1,700 | 1,410 | 1,500 | +48 | +3.3 | 515,000 | |
1,430 | 1,600 | 1,330 | 1,452 | +32 | +2.3 | 540,000 | |
1,090 | 1,670 | 1,090 | 1,420 | +330 | +30.3 | 1,827,000 | |
1,020 | 1,200 | 951 | 1,090 | - | - | 488,000 |