38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,537 | 1,549 | 0 | 0.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,565 | 1,353 | 1,489 | +19 | +1.3 | 477,500 | |
1,450 | 1,520 | 1,390 | 1,470 | -30 | -2.0 | 230,000 | |
1,270 | 1,530 | 1,235 | 1,500 | +230 | +18.1 | 304,000 | |
1,250 | 1,270 | 1,150 | 1,270 | +1 | +0.1 | 187,900 | |
1,099 | 1,271 | 1,050 | 1,269 | +169 | +15.4 | 183,400 | |
1,123 | 1,128 | 1,020 | 1,100 | -23 | -2.0 | 309,200 | |
1,280 | 1,295 | 1,091 | 1,123 | -157 | -12.3 | 109,600 | |
1,203 | 1,280 | 1,115 | 1,280 | +51 | +4.1 | 310,800 | |
1,149 | 1,229 | 1,085 | 1,229 | +80 | +7.0 | 387,400 | |
1,175 | 1,190 | 1,140 | 1,149 | -36 | -3.0 | 327,900 | |
1,125 | 1,210 | 1,125 | 1,185 | +65 | +5.8 | 601,400 | |
1,100 | 1,180 | 1,080 | 1,120 | +20 | +1.8 | 431,100 | |
1,046 | 1,130 | 1,002 | 1,100 | +30 | +2.8 | 553,400 | |
1,059 | 1,100 | 1,013 | 1,070 | +10 | +0.9 | 564,900 | |
1,090 | 1,099 | 1,000 | 1,060 | -40 | -3.6 | 857,500 | |
1,102 | 1,180 | 1,036 | 1,100 | -80 | -6.8 | 250,300 | |
1,160 | 1,190 | 1,143 | 1,180 | +20 | +1.7 | 258,000 | |
1,155 | 1,250 | 1,100 | 1,160 | +10 | +0.9 | 410,000 | |
1,200 | 1,209 | 1,031 | 1,150 | -50 | -4.2 | 230,000 | |
1,111 | 1,234 | 1,090 | 1,200 | +70 | +6.2 | 271,000 | |
1,065 | 1,151 | 1,000 | 1,130 | +65 | +6.1 | 366,000 | |
1,110 | 1,130 | 1,044 | 1,065 | -47 | -4.2 | 259,000 | |
1,160 | 1,200 | 1,081 | 1,112 | -48 | -4.1 | 219,000 | |
1,170 | 1,200 | 1,099 | 1,160 | -15 | -1.3 | 214,000 | |
1,200 | 1,299 | 1,080 | 1,175 | -25 | -2.1 | 278,000 | |
1,060 | 1,260 | 1,050 | 1,200 | +185 | +18.2 | 449,000 | |
974 | 1,060 | 952 | 1,015 | +25 | +2.5 | 371,000 | |
1,005 | 1,005 | 940 | 990 | -33 | -3.2 | 224,000 | |
985 | 1,059 | 980 | 1,023 | -22 | -2.1 | 266,000 | |
1,062 | 1,090 | 940 | 1,045 | -15 | -1.4 | 208,000 |