38,596.47 | -36.55 | 159.22 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 1,801 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,583 | 1,380 | 1,426 | -118 | -7.6 | 921,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,373 | 1,500 | -130 | -8.0 | 819,900 | |
1,816 | 1,916 | 1,611 | 1,630 | -186 | -10.2 | 580,200 | |
1,775 | 1,923 | 1,717 | 1,816 | +38 | +2.1 | 892,700 | |
1,742 | 1,796 | 1,672 | 1,778 | +41 | +2.4 | 737,800 | |
1,662 | 1,750 | 1,574 | 1,737 | +78 | +4.7 | 527,900 | |
1,671 | 1,791 | 1,647 | 1,659 | -6 | -0.4 | 652,000 | |
1,747 | 1,966 | 1,601 | 1,665 | -82 | -4.7 | 1,695,500 | |
1,664 | 1,778 | 1,620 | 1,747 | +80 | +4.8 | 992,700 | |
1,751 | 1,824 | 1,603 | 1,667 | -84 | -4.8 | 1,471,800 | |
1,733 | 1,960 | 1,700 | 1,751 | +18 | +1.0 | 2,816,700 | |
1,475 | 1,748 | 1,465 | 1,733 | +244 | +16.4 | 1,579,700 | |
1,550 | 1,586 | 1,461 | 1,489 | -46 | -3.0 | 1,225,900 | |
1,199 | 1,573 | 1,193 | 1,535 | +338 | +28.2 | 2,112,700 | |
1,109 | 1,222 | 1,103 | 1,197 | +94 | +8.5 | 943,300 | |
1,222 | 1,222 | 1,103 | 1,103 | -89 | -7.5 | 941,800 | |
1,100 | 1,323 | 1,092 | 1,192 | +106 | +9.8 | 1,409,900 | |
1,093 | 1,175 | 1,053 | 1,086 | -11 | -1.0 | 676,800 | |
1,172 | 1,212 | 1,075 | 1,097 | -88 | -7.4 | 554,300 | |
1,350 | 1,397 | 1,111 | 1,185 | -141 | -10.6 | 693,700 | |
1,142 | 1,327 | 1,101 | 1,326 | +158 | +13.5 | 735,100 | |
1,230 | 1,245 | 1,040 | 1,168 | -62 | -5.0 | 764,600 | |
1,640 | 1,670 | 1,025 | 1,230 | -404 | -24.7 | 1,031,100 | |
1,690 | 1,957 | 1,582 | 1,634 | -119 | -6.8 | 478,500 | |
2,010 | 2,044 | 1,705 | 1,753 | -255 | -12.7 | 172,000 | |
1,849 | 2,048 | 1,836 | 2,008 | +149 | +8.0 | 249,300 | |
1,695 | 1,872 | 1,691 | 1,859 | +164 | +9.7 | 150,400 | |
1,700 | 1,756 | 1,665 | 1,695 | +18 | +1.1 | 170,300 | |
1,616 | 1,765 | 1,573 | 1,677 | +75 | +4.7 | 220,500 | |
1,771 | 1,782 | 1,585 | 1,602 | -167 | -9.4 | 143,600 | |
1,769 | 1,846 | 1,726 | 1,769 | +24 | +1.4 | 199,100 |