38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 477 | 479 | -1 | -0.2 | 432,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 277 | 280 | -10 | -3.4 | 568,900 | |
278 | 293 | 260 | 290 | +7 | +2.5 | 448,300 | |
263 | 324 | 258 | 283 | +20 | +7.6 | 766,400 | |
256 | 270 | 255 | 263 | +5 | +1.9 | 187,600 | |
255 | 262 | 253 | 258 | -3 | -1.1 | 187,000 | |
265 | 278 | 251 | 261 | +6 | +2.4 | 248,800 | |
284 | 300 | 250 | 255 | -24 | -8.6 | 353,100 | |
280 | 300 | 271 | 279 | -1 | -0.4 | 330,000 | |
271 | 286 | 252 | 280 | +14 | +5.3 | 242,300 | |
258 | 284 | 254 | 266 | +7 | +2.7 | 265,500 | |
275 | 286 | 249 | 259 | -16 | -5.8 | 273,900 | |
304 | 308 | 266 | 275 | -33 | -10.7 | 241,500 | |
338 | 343 | 296 | 308 | -27 | -8.1 | 758,600 | |
341 | 369 | 316 | 335 | -13 | -3.7 | 618,600 | |
329 | 357 | 327 | 348 | +19 | +5.8 | 169,700 | |
358 | 363 | 325 | 329 | -36 | -9.9 | 204,200 | |
392 | 403 | 345 | 365 | -35 | -8.8 | 300,500 | |
407 | 415 | 391 | 400 | -4 | -1.0 | 457,600 | |
409 | 415 | 402 | 404 | -7 | -1.7 | 418,300 | |
404 | 415 | 400 | 411 | +5 | +1.2 | 266,800 | |
407 | 416 | 400 | 406 | -3 | -0.7 | 387,000 | |
417 | 423 | 400 | 409 | -8 | -1.9 | 340,800 | |
421 | 435 | 395 | 417 | -22 | -5.0 | 334,000 | |
414 | 440 | 400 | 439 | +25 | +6.0 | 303,800 | |
400 | 428 | 392 | 414 | +14 | +3.5 | 510,500 | |
401 | 407 | 387 | 400 | +3 | +0.8 | 318,500 | |
395 | 400 | 364 | 397 | +5 | +1.3 | 456,300 | |
385 | 418 | 382 | 392 | +7 | +1.8 | 397,000 | |
378 | 396 | 360 | 385 | +3 | +0.8 | 238,800 | |
380 | 394 | 374 | 382 | +1 | +0.3 | 258,400 |