38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 477 | 479 | -1 | -0.2 | 432,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 520 | 405 | 426 | -69 | -13.9 | 128,500 | |
516 | 530 | 457 | 495 | -21 | -4.1 | 167,500 | |
445 | 600 | 415 | 516 | +81 | +18.6 | 309,200 | |
500 | 510 | 365 | 435 | -65 | -13.0 | 218,400 | |
630 | 640 | 500 | 500 | -140 | -21.9 | 292,800 | |
751 | 751 | 623 | 640 | -110 | -14.7 | 256,000 | |
795 | 806 | 700 | 750 | -46 | -5.8 | 216,000 | |
906 | 950 | 796 | 796 | -114 | -12.5 | 428,000 | |
885 | 925 | 815 | 910 | +25 | +2.8 | 393,000 | |
916 | 950 | 770 | 885 | -35 | -3.8 | 713,000 | |
710 | 1,135 | 690 | 920 | +210 | +29.6 | 2,328,000 | |
725 | 780 | 680 | 710 | -25 | -3.4 | 201,000 | |
695 | 760 | 655 | 735 | +30 | +4.3 | 324,000 | |
740 | 790 | 610 | 705 | -30 | -4.1 | 250,000 | |
900 | 920 | 725 | 735 | -165 | -18.3 | 461,000 | |
1,050 | 1,110 | 900 | 900 | -120 | -11.8 | 565,000 | |
790 | 1,160 | 760 | 1,020 | +200 | +24.4 | 872,000 | |
1,040 | 1,080 | 790 | 820 | -220 | -21.2 | 700,000 | |
900 | 1,050 | 820 | 1,040 | +130 | +14.3 | 726,000 | |
920 | 1,160 | 830 | 910 | -10 | -1.1 | 1,997,000 | |
870 | 975 | 825 | 920 | +50 | +5.7 | 1,946,000 | |
800 | 950 | 620 | 870 | +80 | +10.1 | 1,933,000 | |
571 | 850 | 570 | 790 | +224 | +39.6 | 1,197,000 | |
600 | 629 | 525 | 566 | -34 | -5.7 | 261,000 | |
620 | 650 | 515 | 600 | -20 | -3.2 | 303,000 | |
700 | 725 | 610 | 620 | -80 | -11.4 | 272,000 | |
600 | 850 | 570 | 700 | +105 | +17.6 | 879,000 | |
565 | 750 | 540 | 595 | +30 | +5.3 | 2,039,000 | |
540 | 630 | 470 | 565 | +25 | +4.6 | 208,000 | |
480 | 600 | 480 | 540 | - | - | 327,000 |