![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,650 | 33,300 | 35,590 | -4,900 | -12.1 | 103,580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 73 | 80 | -4 | -4.8 | 13,888,000 | |
87 | 112 | 73 | 84 | -3 | -3.4 | 9,440,000 | |
81 | 92 | 81 | 87 | +12 | +16.0 | 1,600,000 | |
106 | 106 | 66 | 75 | -28 | -27.2 | 4,496,000 | |
124 | 143 | 99 | 103 | -22 | -17.6 | 1,824,000 | |
150 | 161 | 125 | 125 | -25 | -16.7 | 800,000 | |
161 | 181 | 141 | 150 | -18 | -10.7 | 3,296,000 | |
151 | 178 | 150 | 168 | +9 | +5.7 | 3,824,000 | |
100 | 165 | 100 | 159 | +56 | +54.4 | 6,768,000 | |
106 | 106 | 87 | 103 | -1 | -1.0 | 3,264,000 | |
103 | 124 | 103 | 104 | +4 | +4.0 | 720,000 | |
108 | 108 | 76 | 100 | -8 | -7.4 | 752,000 | |
115 | 115 | 93 | 108 | -7 | -6.1 | 448,000 | |
108 | 124 | 103 | 115 | +7 | +6.5 | 1,120,000 | |
147 | 147 | 108 | 108 | -39 | -26.5 | 640,000 | |
143 | 153 | 140 | 147 | +10 | +7.3 | 1,440,000 | |
154 | 155 | 126 | 137 | -16 | -10.5 | 3,104,000 | |
162 | 165 | 142 | 153 | -6 | -3.8 | 736,000 | |
156 | 163 | 138 | 159 | +14 | +9.7 | 704,000 | |
156 | 181 | 140 | 145 | -36 | -19.9 | 1,632,000 | |
171 | 187 | 156 | 181 | +13 | +7.7 | 1,152,000 | |
211 | 211 | 156 | 168 | -45 | -21.1 | 1,120,000 | |
168 | 218 | 162 | 213 | +45 | +26.8 | 2,128,000 | |
185 | 185 | 162 | 168 | 0 | 0.0 | 1,040,000 | |
194 | 206 | 159 | 168 | -26 | -13.4 | 1,760,000 | |
213 | 228 | 194 | 194 | -6 | -3.0 | 1,328,000 | |
243 | 243 | 195 | 200 | -43 | -17.7 | 1,408,000 | |
248 | 259 | 225 | 243 | +5 | +2.1 | 2,384,000 | |
202 | 255 | 185 | 238 | +36 | +17.8 | 7,856,000 | |
225 | 250 | 186 | 202 | - | - | 1,536,000 |