![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 45,500 | 52週安値 | 20,505 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 26,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,505 | 26,535 | 25,500 | 25,640 | -1,100 | -4.1 | 6,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,020 | 27,195 | 26,530 | 26,740 | -1,220 | -4.4 | 6,311,900 | |
28,475 | 28,680 | 27,805 | 27,960 | -490 | -1.7 | 5,139,100 | |
29,760 | 30,010 | 28,155 | 28,450 | -510 | -1.8 | 6,452,200 | |
29,575 | 29,795 | 28,930 | 28,960 | -765 | -2.6 | 4,310,400 | |
30,100 | 31,000 | 29,655 | 29,725 | -15 | -0.1 | 5,926,900 | |
29,780 | 30,350 | 29,010 | 29,740 | -2,000 | -6.3 | 6,314,500 | |
33,200 | 33,260 | 31,570 | 31,740 | -1,660 | -5.0 | 6,386,200 | |
33,680 | 33,700 | 33,200 | 33,400 | -100 | -0.3 | 2,586,000 | |
33,400 | 33,880 | 33,210 | 33,500 | -710 | -2.1 | 3,571,900 | |
33,930 | 34,800 | 33,420 | 34,210 | +600 | +1.8 | 4,986,300 | |
34,380 | 34,390 | 33,220 | 33,610 | -890 | -2.6 | 5,626,200 | |
34,130 | 34,760 | 33,880 | 34,500 | +530 | +1.6 | 3,701,700 | |
34,040 | 34,430 | 33,840 | 33,970 | -320 | -0.9 | 2,993,300 | |
34,250 | 34,620 | 34,160 | 34,290 | -150 | -0.4 | 3,028,900 | |
35,120 | 35,120 | 34,310 | 34,440 | -310 | -0.9 | 3,769,800 | |
34,480 | 34,840 | 33,960 | 34,750 | +500 | +1.5 | 4,460,200 | |
34,760 | 34,770 | 33,630 | 34,250 | -400 | -1.2 | 5,887,000 | |
35,480 | 35,790 | 34,330 | 34,650 | -1,440 | -4.0 | 6,716,400 | |
35,280 | 36,420 | 35,110 | 36,090 | +1,120 | +3.2 | 5,315,700 | |
35,510 | 35,800 | 34,910 | 34,970 | -780 | -2.2 | 3,395,400 | |
35,790 | 35,990 | 35,310 | 35,750 | +490 | +1.4 | 4,318,400 | |
35,750 | 35,840 | 34,730 | 35,260 | -1,160 | -3.2 | 4,819,000 | |
35,250 | 36,500 | 34,870 | 36,420 | +830 | +2.3 | 5,220,700 | |
35,470 | 35,600 | 35,070 | 35,590 | -380 | -1.1 | 3,958,400 | |
35,480 | 36,000 | 35,030 | 35,970 | +330 | +0.9 | 4,164,400 | |
36,240 | 36,490 | 35,490 | 35,640 | -450 | -1.2 | 4,032,800 | |
36,500 | 36,750 | 36,000 | 36,090 | -80 | -0.2 | 4,206,400 | |
36,300 | 36,610 | 35,840 | 36,170 | -530 | -1.4 | 3,663,700 | |
37,500 | 37,850 | 36,160 | 36,700 | -850 | -2.3 | 7,269,300 |