40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.89% | 0.20% | 0.99% |
52週高値 | 43,710 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
昨年来高値 | 43,710 | 昨年来安値 | 17,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,830 | 41,900 | 39,800 | 41,720 | +1,300 | +3.2 | 11,095,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,180 | 40,440 | 38,070 | 40,420 | +2,290 | +6.0 | 7,777,200 | |
39,320 | 39,390 | 37,960 | 38,130 | -1,710 | -4.3 | 7,630,600 | |
37,950 | 39,840 | 37,770 | 39,840 | +1,570 | +4.1 | 8,287,300 | |
38,600 | 38,890 | 37,760 | 38,270 | +130 | +0.3 | 5,918,900 | |
37,490 | 38,490 | 37,280 | 38,140 | +330 | +0.9 | 5,988,000 | |
36,700 | 37,860 | 36,560 | 37,810 | -960 | -2.5 | 5,660,000 | |
39,700 | 40,030 | 38,770 | 38,770 | -370 | -0.9 | 6,490,900 | |
40,320 | 40,590 | 39,110 | 39,140 | -750 | -1.9 | 7,579,600 | |
40,500 | 40,740 | 39,810 | 39,890 | -1,550 | -3.7 | 6,413,800 | |
41,550 | 42,190 | 40,780 | 41,440 | -320 | -0.8 | 6,791,300 | |
41,200 | 42,080 | 41,110 | 41,760 | +960 | +2.4 | 7,952,900 | |
40,300 | 40,960 | 39,850 | 40,800 | +850 | +2.1 | 7,086,100 | |
39,650 | 39,970 | 38,960 | 39,950 | -270 | -0.7 | 6,445,500 | |
40,530 | 41,100 | 40,220 | 40,220 | -570 | -1.4 | 5,890,200 | |
40,110 | 40,800 | 39,840 | 40,790 | +670 | +1.7 | 6,693,500 | |
41,100 | 41,120 | 39,710 | 40,120 | -880 | -2.1 | 6,609,100 | |
41,000 | 41,090 | 39,560 | 41,000 | +1,980 | +5.1 | 10,442,100 | |
39,490 | 39,590 | 38,880 | 39,020 | -750 | -1.9 | 6,073,100 | |
40,480 | 40,830 | 39,650 | 39,770 | -670 | -1.7 | 7,938,600 | |
40,400 | 41,390 | 39,930 | 40,440 | 0 | 0.0 | 8,936,900 | |
42,700 | 43,710 | 40,350 | 40,440 | -1,770 | -4.2 | 13,033,000 | |
41,450 | 42,230 | 41,030 | 42,210 | +1,250 | +3.1 | 7,322,700 | |
39,700 | 40,970 | 39,670 | 40,960 | +610 | +1.5 | 6,110,400 | |
40,800 | 41,080 | 40,050 | 40,350 | +350 | +0.9 | 6,817,700 | |
40,890 | 41,120 | 40,000 | 40,000 | -810 | -2.0 | 7,873,200 | |
40,500 | 40,950 | 40,300 | 40,810 | +890 | +2.2 | 8,058,900 | |
39,310 | 39,920 | 38,940 | 39,920 | +200 | +0.5 | 8,557,500 | |
39,090 | 39,730 | 38,920 | 39,720 | +920 | +2.4 | 8,438,800 | |
38,120 | 38,810 | 37,740 | 38,800 | +1,120 | +3.0 | 9,219,900 |