![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,517.91 | +206.58 | 144.55 | -0.17 | 42,515.09 | +317.30 | 3,388.72 | +11.73 |
0.54% | -0.12% | 0.75% | 0.35% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.6倍 | 7.77倍 | 1.88% | 7.24倍 |
時価総額 | 1兆4,407億円 |
52週高値 | 36,750 | 52週安値 | 10,245 | ||
---|---|---|---|---|---|
年初来高値 | 16,400 | 年初来安値 | 10,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,200 | 15,490 | 15,195 | 15,280 | +460 | +3.1 | 4,663,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,780 | 14,945 | 14,645 | 14,820 | +225 | +1.5 | 3,548,900 | |
15,200 | 15,245 | 14,590 | 14,595 | -585 | -3.9 | 5,136,000 | |
15,100 | 15,325 | 15,040 | 15,180 | -135 | -0.9 | 4,474,500 | |
15,200 | 15,495 | 15,100 | 15,315 | +415 | +2.8 | 5,775,700 | |
15,080 | 15,270 | 14,890 | 14,900 | +10 | +0.1 | 5,054,500 | |
14,770 | 15,090 | 14,640 | 14,890 | +365 | +2.5 | 4,355,100 | |
14,630 | 14,700 | 14,320 | 14,525 | -205 | -1.4 | 4,641,200 | |
14,050 | 14,775 | 14,020 | 14,730 | +785 | +5.6 | 6,964,300 | |
14,485 | 14,550 | 13,945 | 13,945 | -240 | -1.7 | 3,976,600 | |
14,300 | 14,420 | 14,130 | 14,185 | +55 | +0.4 | 3,131,200 | |
14,500 | 14,640 | 14,130 | 14,130 | -475 | -3.3 | 3,122,000 | |
15,020 | 15,035 | 14,515 | 14,605 | -665 | -4.4 | 4,819,000 | |
15,350 | 15,645 | 15,055 | 15,270 | +270 | +1.8 | 5,639,800 | |
14,985 | 15,170 | 14,800 | 15,000 | +315 | +2.1 | 4,671,400 | |
14,980 | 14,990 | 14,635 | 14,685 | -180 | -1.2 | 4,065,800 | |
14,125 | 14,865 | 14,120 | 14,865 | +705 | +5.0 | 4,633,000 | |
14,280 | 14,535 | 14,140 | 14,160 | -35 | -0.2 | 3,523,500 | |
14,010 | 14,320 | 13,960 | 14,195 | +45 | +0.3 | 3,759,000 | |
14,290 | 14,390 | 14,100 | 14,150 | -10 | -0.1 | 3,235,000 | |
14,280 | 14,520 | 14,160 | 14,160 | +105 | +0.7 | 4,460,300 | |
14,655 | 14,780 | 14,055 | 14,055 | -765 | -5.2 | 4,750,400 | |
15,155 | 15,275 | 14,705 | 14,820 | -480 | -3.1 | 4,546,100 | |
15,510 | 15,665 | 15,145 | 15,300 | -325 | -2.1 | 4,743,500 | |
15,150 | 15,635 | 15,080 | 15,625 | +690 | +4.6 | 5,701,000 | |
15,200 | 15,480 | 14,815 | 14,935 | +160 | +1.1 | 6,945,700 | |
14,215 | 14,780 | 14,115 | 14,775 | +695 | +4.9 | 4,464,800 | |
14,190 | 14,210 | 13,830 | 14,080 | +125 | +0.9 | 4,416,700 | |
13,690 | 14,170 | 13,625 | 13,955 | +540 | +4.0 | 6,490,400 | |
13,125 | 13,415 | 13,100 | 13,415 | +185 | +1.4 | 3,770,400 |