37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,160 | 33,290 | 33,360 | -1,230 | -3.6 | 5,130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,035 | 22,090 | 21,285 | 21,375 | -910 | -4.1 | 9,799,600 | |
21,800 | 22,310 | 21,430 | 22,285 | +360 | +1.6 | 10,741,900 | |
22,425 | 22,820 | 21,765 | 21,925 | -445 | -2.0 | 12,287,300 | |
22,745 | 22,750 | 22,035 | 22,370 | -115 | -0.5 | 12,450,300 | |
21,295 | 22,610 | 21,270 | 22,485 | +1,325 | +6.3 | 13,167,800 | |
20,925 | 21,295 | 20,780 | 21,160 | +135 | +0.6 | 7,668,400 | |
20,860 | 21,040 | 20,545 | 21,025 | +350 | +1.7 | 9,513,000 | |
20,730 | 21,110 | 20,305 | 20,675 | -115 | -0.6 | 12,752,400 | |
21,920 | 22,050 | 20,730 | 20,790 | -1,150 | -5.2 | 12,929,500 | |
21,280 | 22,130 | 21,270 | 21,940 | +460 | +2.1 | 10,401,300 | |
21,620 | 21,835 | 21,330 | 21,480 | 0 | 0.0 | 8,699,400 | |
22,135 | 22,135 | 21,415 | 21,480 | -670 | -3.0 | 9,875,000 | |
21,600 | 22,230 | 21,505 | 22,150 | +500 | +2.3 | 11,725,800 | |
22,000 | 22,195 | 21,500 | 21,650 | -565 | -2.5 | 11,582,700 | |
22,350 | 22,920 | 22,205 | 22,215 | -200 | -0.9 | 11,871,400 | |
23,590 | 23,595 | 22,200 | 22,415 | -520 | -2.3 | 14,183,100 | |
23,000 | 23,275 | 22,725 | 22,935 | +310 | +1.4 | 13,272,900 | |
23,045 | 23,125 | 22,170 | 22,625 | -35 | -0.2 | 15,979,200 | |
21,495 | 22,845 | 21,435 | 22,660 | +830 | +3.8 | 17,931,900 | |
21,460 | 21,830 | 21,005 | 21,830 | +510 | +2.4 | 15,337,100 | |
20,520 | 21,350 | 20,400 | 21,320 | +625 | +3.0 | 11,901,900 | |
20,990 | 21,070 | 20,240 | 20,695 | +205 | +1.0 | 14,298,500 | |
20,500 | 21,105 | 20,330 | 20,490 | +750 | +3.8 | 17,375,500 | |
19,400 | 20,010 | 19,200 | 19,740 | +640 | +3.4 | 11,795,000 | |
18,700 | 19,115 | 18,655 | 19,100 | +760 | +4.1 | 9,070,700 | |
18,445 | 18,460 | 18,110 | 18,340 | -30 | -0.2 | 7,691,000 | |
17,800 | 18,420 | 17,680 | 18,370 | +410 | +2.3 | 9,802,800 | |
18,010 | 18,185 | 17,780 | 17,960 | +140 | +0.8 | 8,021,400 | |
18,100 | 18,220 | 17,760 | 17,820 | -500 | -2.7 | 6,574,800 | |
18,195 | 18,580 | 18,035 | 18,320 | +365 | +2.0 | 8,804,400 |