37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,050 | 34,400 | 33,360 | 34,080 | +720 | +2.2 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,195 | 18,580 | 18,035 | 18,320 | +365 | +2.0 | 8,804,400 | |
18,175 | 18,235 | 17,680 | 17,955 | -315 | -1.7 | 10,047,800 | |
17,485 | 18,370 | 17,485 | 18,270 | +475 | +2.7 | 14,050,900 | |
19,010 | 19,070 | 17,780 | 17,795 | -605 | -3.3 | 15,504,900 | |
19,190 | 19,195 | 18,380 | 18,400 | -600 | -3.2 | 10,006,100 | |
19,380 | 19,460 | 18,925 | 19,000 | -495 | -2.5 | 7,999,300 | |
19,770 | 19,870 | 19,175 | 19,495 | -655 | -3.3 | 9,487,000 | |
20,365 | 20,600 | 20,090 | 20,150 | -175 | -0.9 | 6,624,300 | |
20,580 | 20,700 | 20,320 | 20,325 | -465 | -2.2 | 5,895,200 | |
20,715 | 21,165 | 20,585 | 20,790 | +70 | +0.3 | 8,472,300 | |
20,535 | 20,840 | 20,320 | 20,720 | -260 | -1.2 | 7,225,300 | |
21,135 | 21,265 | 20,570 | 20,980 | -75 | -0.4 | 7,799,400 | |
21,545 | 21,665 | 21,000 | 21,055 | -630 | -2.9 | 6,708,700 | |
21,870 | 21,980 | 21,560 | 21,685 | -125 | -0.6 | 5,669,200 | |
22,000 | 22,050 | 21,560 | 21,810 | +70 | +0.3 | 6,540,700 | |
21,700 | 21,910 | 21,590 | 21,740 | -300 | -1.4 | 6,797,500 | |
21,640 | 22,050 | 21,520 | 22,040 | -15 | -0.1 | 7,035,300 | |
21,910 | 22,290 | 21,755 | 22,055 | +380 | +1.8 | 7,940,100 | |
21,750 | 21,780 | 21,320 | 21,675 | +120 | +0.6 | 6,688,400 | |
21,565 | 21,830 | 21,280 | 21,555 | +35 | +0.2 | 8,817,100 | |
22,340 | 22,340 | 21,375 | 21,520 | -1,110 | -4.9 | 9,883,300 | |
22,455 | 22,770 | 22,300 | 22,630 | +20 | +0.1 | 7,906,400 | |
22,700 | 23,090 | 22,560 | 22,610 | -100 | -0.4 | 8,659,600 | |
23,650 | 23,670 | 22,670 | 22,710 | -570 | -2.4 | 8,881,800 | |
23,295 | 23,695 | 23,105 | 23,280 | +340 | +1.5 | 11,194,000 | |
22,700 | 23,120 | 22,475 | 22,940 | +610 | +2.7 | 11,146,800 | |
21,400 | 22,330 | 21,300 | 22,330 | +915 | +4.3 | 9,421,700 | |
21,760 | 21,810 | 21,350 | 21,415 | -515 | -2.3 | 7,769,900 | |
21,945 | 22,015 | 21,565 | 21,930 | -140 | -0.6 | 8,156,700 | |
22,195 | 22,345 | 21,710 | 22,070 | +105 | +0.5 | 11,245,000 |