38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,580 | 35,080 | 34,160 | 34,590 | +740 | +2.2 | 7,581,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,200 | 23,270 | 21,435 | 21,545 | -1,320 | -5.8 | 12,949,200 | |
22,220 | 22,865 | 22,180 | 22,865 | +1,010 | +4.6 | 10,950,600 | |
21,180 | 22,270 | 21,170 | 21,855 | +380 | +1.8 | 12,139,500 | |
21,755 | 21,930 | 21,435 | 21,475 | +25 | +0.1 | 8,786,400 | |
21,180 | 21,670 | 21,130 | 21,450 | -5 | -0.0 | 8,202,600 | |
21,000 | 21,475 | 20,910 | 21,455 | +230 | +1.1 | 7,176,900 | |
21,635 | 21,690 | 21,195 | 21,225 | -775 | -3.5 | 8,376,400 | |
22,120 | 22,380 | 21,925 | 22,000 | +205 | +0.9 | 7,339,400 | |
21,100 | 21,890 | 21,060 | 21,795 | +200 | +0.9 | 9,464,500 | |
22,115 | 22,185 | 21,590 | 21,595 | -800 | -3.6 | 8,617,700 | |
22,335 | 22,695 | 22,125 | 22,395 | +320 | +1.4 | 8,675,400 | |
21,770 | 22,110 | 21,420 | 22,075 | +630 | +2.9 | 9,239,400 | |
21,720 | 21,790 | 21,220 | 21,445 | -425 | -1.9 | 8,651,000 | |
22,195 | 22,195 | 21,150 | 21,870 | -280 | -1.3 | 11,395,900 | |
22,430 | 22,640 | 22,100 | 22,150 | -55 | -0.2 | 7,289,200 | |
22,285 | 22,495 | 22,170 | 22,205 | -565 | -2.5 | 6,789,400 | |
22,260 | 22,800 | 22,190 | 22,770 | +905 | +4.1 | 9,219,800 | |
21,600 | 21,920 | 21,370 | 21,865 | -290 | -1.3 | 8,137,500 | |
22,455 | 22,495 | 22,025 | 22,155 | -400 | -1.8 | 7,531,400 | |
22,300 | 22,580 | 21,980 | 22,555 | +270 | +1.2 | 7,548,700 | |
22,600 | 22,630 | 22,260 | 22,285 | -750 | -3.3 | 8,461,800 | |
22,950 | 23,060 | 22,570 | 23,035 | +365 | +1.6 | 8,697,400 | |
23,150 | 23,430 | 22,460 | 22,670 | -250 | -1.1 | 8,860,900 | |
22,830 | 23,265 | 22,705 | 22,920 | +510 | +2.3 | 8,537,700 | |
22,545 | 22,715 | 22,135 | 22,410 | -375 | -1.6 | 8,433,500 | |
22,870 | 23,210 | 22,585 | 22,785 | -320 | -1.4 | 9,464,600 | |
22,760 | 23,110 | 22,505 | 23,105 | -65 | -0.3 | 8,611,100 | |
22,890 | 23,325 | 22,785 | 23,170 | +520 | +2.3 | 9,655,600 | |
22,850 | 23,145 | 22,565 | 22,650 | -220 | -1.0 | 8,774,500 | |
23,110 | 23,310 | 22,665 | 22,870 | - | - | 9,658,900 |