37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,050 | 34,400 | 33,360 | 34,080 | +720 | +2.2 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,000 | 40,000 | 39,150 | 39,400 | +70 | +0.2 | 8,894,200 | |
39,570 | 39,990 | 38,820 | 39,330 | -680 | -1.7 | 12,172,200 | |
41,020 | 41,920 | 39,960 | 40,010 | -1,520 | -3.7 | 13,274,800 | |
40,900 | 41,530 | 40,300 | 41,530 | +1,650 | +4.1 | 10,696,400 | |
40,650 | 40,780 | 39,650 | 39,880 | -390 | -1.0 | 11,216,800 | |
40,110 | 41,490 | 39,980 | 40,270 | +270 | +0.7 | 16,491,900 | |
38,990 | 40,060 | 38,570 | 40,000 | +1,820 | +4.8 | 10,447,700 | |
38,020 | 38,400 | 37,390 | 38,180 | +1,250 | +3.4 | 11,808,000 | |
36,190 | 37,140 | 36,170 | 36,930 | +800 | +2.2 | 8,701,100 | |
35,350 | 36,420 | 35,350 | 36,130 | +1,430 | +4.1 | 11,892,500 | |
35,200 | 35,250 | 34,580 | 34,700 | -480 | -1.4 | 7,295,300 | |
35,080 | 35,500 | 34,620 | 35,180 | +300 | +0.9 | 8,078,700 | |
35,010 | 35,600 | 34,560 | 34,880 | +110 | +0.3 | 10,535,900 | |
35,000 | 35,420 | 34,320 | 34,770 | -130 | -0.4 | 11,106,100 | |
34,190 | 35,100 | 33,980 | 34,900 | +770 | +2.3 | 9,473,600 | |
34,700 | 35,140 | 33,690 | 34,130 | +120 | +0.4 | 9,502,100 | |
35,230 | 35,240 | 33,970 | 34,010 | -1,210 | -3.4 | 10,811,800 | |
35,550 | 35,570 | 34,520 | 35,220 | -1,950 | -5.2 | 10,037,200 | |
36,730 | 37,340 | 36,280 | 37,170 | -60 | -0.2 | 11,366,400 | |
37,810 | 38,440 | 37,210 | 37,230 | -880 | -2.3 | 10,847,000 | |
37,700 | 38,300 | 37,460 | 38,110 | +780 | +2.1 | 10,787,500 | |
36,740 | 37,700 | 36,430 | 37,330 | +480 | +1.3 | 10,526,800 | |
36,160 | 36,970 | 35,700 | 36,850 | +1,000 | +2.8 | 10,091,200 | |
35,450 | 35,850 | 34,890 | 35,850 | +460 | +1.3 | 12,512,300 | |
34,600 | 36,100 | 34,510 | 35,390 | +240 | +0.7 | 12,487,500 | |
35,010 | 35,180 | 34,310 | 35,150 | +400 | +1.2 | 11,321,900 | |
33,260 | 34,880 | 32,940 | 34,750 | +1,610 | +4.9 | 12,470,900 | |
32,650 | 33,480 | 32,300 | 33,140 | +440 | +1.3 | 11,235,800 | |
33,300 | 33,850 | 32,550 | 32,700 | -590 | -1.8 | 9,951,300 | |
34,500 | 34,730 | 33,060 | 33,290 | -620 | -1.8 | 11,179,400 |