37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,160 | 33,290 | 33,360 | -1,230 | -3.6 | 5,130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,895 | 25,415 | 24,630 | 25,400 | +765 | +3.1 | 12,971,800 | |
24,940 | 25,245 | 24,590 | 24,635 | -1,070 | -4.2 | 12,585,400 | |
26,080 | 26,225 | 25,630 | 25,705 | -45 | -0.2 | 12,611,400 | |
26,505 | 26,600 | 25,315 | 25,750 | -550 | -2.1 | 15,336,800 | |
26,670 | 26,815 | 26,070 | 26,300 | -200 | -0.8 | 12,131,200 | |
26,215 | 26,995 | 26,110 | 26,500 | -40 | -0.2 | 16,023,500 | |
26,900 | 27,000 | 26,240 | 26,540 | -940 | -3.4 | 13,885,200 | |
26,810 | 27,920 | 26,750 | 27,480 | +450 | +1.7 | 15,651,100 | |
27,550 | 28,030 | 26,895 | 27,030 | +395 | +1.5 | 15,548,200 | |
26,160 | 27,010 | 25,860 | 26,635 | -240 | -0.9 | 15,308,800 | |
26,950 | 27,250 | 26,520 | 26,875 | -380 | -1.4 | 14,432,400 | |
26,060 | 27,590 | 25,995 | 27,255 | +1,625 | +6.3 | 22,570,600 | |
24,585 | 25,860 | 24,470 | 25,630 | +1,525 | +6.3 | 15,566,000 | |
23,345 | 24,185 | 23,125 | 24,105 | +945 | +4.1 | 9,793,200 | |
22,800 | 23,330 | 22,615 | 23,160 | +270 | +1.2 | 11,989,800 | |
22,810 | 22,950 | 22,305 | 22,890 | +580 | +2.6 | 11,391,500 | |
22,695 | 22,955 | 22,180 | 22,310 | -790 | -3.4 | 11,771,800 | |
23,575 | 23,745 | 22,975 | 23,100 | -555 | -2.3 | 12,154,600 | |
23,500 | 24,370 | 23,260 | 23,655 | +385 | +1.7 | 14,171,800 | |
23,650 | 23,755 | 22,950 | 23,270 | -70 | -0.3 | 24,456,400 | |
23,200 | 23,640 | 22,850 | 23,340 | +125 | +0.5 | 12,693,400 | |
22,550 | 23,275 | 22,500 | 23,215 | +310 | +1.4 | 8,852,000 | |
23,100 | 23,390 | 22,820 | 22,905 | -275 | -1.2 | 9,264,700 | |
22,320 | 23,200 | 22,315 | 23,180 | +865 | +3.9 | 8,880,700 | |
21,585 | 22,570 | 21,550 | 22,315 | +485 | +2.2 | 10,693,400 | |
21,360 | 21,830 | 21,150 | 21,830 | +40 | +0.2 | 7,221,900 | |
21,500 | 21,830 | 21,450 | 21,790 | +155 | +0.7 | 6,575,200 | |
22,140 | 22,145 | 21,435 | 21,635 | -1,070 | -4.7 | 7,902,800 | |
22,305 | 22,765 | 21,985 | 22,705 | +360 | +1.6 | 10,068,300 | |
21,385 | 22,375 | 21,370 | 22,345 | +1,220 | +5.8 | 10,335,900 |