37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,690 | 35,240 | 32,930 | 34,080 | -270 | -0.8 | 34,155,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,350 | -20.7 | 38,294 | 35,025,100 | 743,800 | 2,470,700 | 3.32 | |
43,300 | +9.5 | 41,653 | 25,177,600 | 1,624,000 | 1,028,300 | 0.63 | |
39,540 | -5.4 | 41,097 | 26,005,200 | 1,297,600 | 2,123,000 | 1.64 | |
41,800 | -2.6 | 42,651 | 26,085,500 | 1,632,100 | 1,693,800 | 1.04 | |
42,920 | +12.6 | 41,628 | 35,468,300 | 1,856,300 | 1,265,800 | 0.68 | |
38,130 | -1.7 | 38,260 | 33,484,800 | 1,398,700 | 2,492,300 | 1.78 | |
38,770 | -5.0 | 40,531 | 35,228,500 | 1,494,500 | 2,474,200 | 1.66 | |
40,800 | -0.5 | 40,285 | 32,724,400 | 1,603,200 | 2,035,600 | 1.27 | |
41,000 | +1.4 | 40,172 | 33,390,700 | 1,648,700 | 1,984,500 | 1.20 | |
40,440 | +1.1 | 41,350 | 33,283,800 | 1,767,100 | 1,932,500 | 1.09 | |
40,000 | +6.2 | 39,662 | 42,148,300 | 1,815,000 | 2,268,000 | 1.25 | |
37,680 | -5.8 | 38,936 | 48,511,100 | 1,679,000 | 2,960,200 | 1.76 | |
40,010 | +4.8 | 40,512 | 62,127,600 | 2,118,700 | 1,734,700 | 0.82 | |
38,180 | +9.5 | 36,304 | 47,775,600 | 2,183,300 | 1,578,900 | 0.72 | |
34,880 | +2.6 | 34,747 | 40,617,700 | 1,983,900 | 2,398,000 | 1.21 | |
34,010 | -8.5 | 34,766 | 20,849,000 | - | - | - | |
37,170 | +3.7 | 37,294 | 53,618,900 | 2,294,600 | 1,676,300 | 0.73 | |
35,850 | +9.6 | 34,602 | 60,028,400 | 2,495,200 | 1,313,400 | 0.53 | |
32,700 | -4.8 | 34,121 | 52,305,000 | 2,233,400 | 2,103,900 | 0.94 | |
34,360 | +0.9 | 34,568 | 60,933,900 | 2,428,300 | 1,830,700 | 0.75 | |
34,040 | +9.9 | 32,225 | 58,539,300 | 2,784,900 | 1,293,100 | 0.46 | |
30,970 | -0.9 | 31,351 | 45,809,900 | 2,391,200 | 2,062,600 | 0.86 | |
31,260 | +7.3 | 30,066 | 68,316,800 | 2,538,000 | 1,447,100 | 0.57 | |
29,120 | +5.9 | 28,265 | 76,330,700 | 2,516,600 | 1,382,400 | 0.55 | |
27,490 | +8.2 | 26,422 | 60,705,400 | 2,068,100 | 1,752,400 | 0.85 | |
25,400 | -4.2 | 25,615 | 65,636,600 | 1,701,400 | 2,346,100 | 1.38 | |
26,500 | -1.4 | 26,898 | 76,416,800 | 2,177,100 | 1,934,500 | 0.89 | |
26,875 | +16.0 | 26,067 | 62,362,200 | 2,428,700 | 1,560,300 | 0.64 | |
23,160 | -0.5 | 23,105 | 61,479,500 | 1,426,600 | 2,122,100 | 1.49 |