38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +2.5 | 2,050 | 5,038,800 | 301,200 | 226,800 | 0.75 | |
2,032 | -5.1 | 2,090 | 4,576,400 | 300,100 | 186,500 | 0.62 | |
2,142 | -0.8 | 2,174 | 4,088,600 | 333,100 | 198,000 | 0.59 | |
2,160 | +23.6 | 2,043 | 10,289,600 | 347,800 | 195,600 | 0.56 | |
1,747 | +1.9 | 1,741 | 3,823,600 | 203,200 | 391,300 | 1.93 | |
1,715 | +9.4 | 1,625 | 3,917,000 | 149,200 | 439,700 | 2.95 | |
1,567 | +7.5 | 1,497 | 2,484,200 | 110,100 | 468,800 | 4.26 | |
1,458 | +9.6 | 1,438 | 3,113,600 | 75,400 | 473,200 | 6.28 | |
1,330 | -5.1 | 1,302 | 1,391,800 | - | - | - | |
1,401 | +1.7 | 1,340 | 3,167,400 | 72,900 | 507,200 | 6.96 | |
1,378 | -17.5 | 1,495 | 4,610,200 | 74,300 | 499,100 | 6.72 | |
1,670 | -4.6 | 1,678 | 4,139,600 | 113,700 | 445,300 | 3.92 | |
1,750 | -4.2 | 1,847 | 4,041,000 | 89,800 | 420,100 | 4.68 | |
1,827 | +7.8 | 1,783 | 3,805,200 | 108,100 | 411,700 | 3.81 | |
1,695 | +10.8 | 1,652 | 3,209,000 | 124,100 | 419,000 | 3.38 | |
1,530 | -9.5 | 1,630 | 2,669,800 | 93,300 | 441,200 | 4.73 | |
1,690 | -2.3 | 1,746 | 3,883,400 | 92,900 | 466,600 | 5.02 | |
1,730 | +28.0 | 1,555 | 6,094,000 | 97,600 | 467,600 | 4.79 | |
1,352 | -16.1 | 1,481 | 4,329,200 | 68,600 | 516,400 | 7.53 | |
1,612 | -1.5 | 1,651 | 3,722,000 | 49,100 | 517,200 | 10.53 | |
1,637 | -5.4 | 1,605 | 3,681,400 | 51,300 | 524,700 | 10.23 | |
1,730 | -8.6 | 1,846 | 2,940,400 | 80,100 | 471,500 | 5.89 | |
1,892 | +1.6 | 1,875 | 3,148,200 | 80,100 | 432,800 | 5.40 | |
1,862 | -4.1 | 1,892 | 2,658,800 | 85,100 | 427,300 | 5.02 | |
1,942 | +0.4 | 1,965 | 4,186,800 | 99,200 | 421,300 | 4.25 | |
1,935 | -6.4 | 2,020 | 3,330,200 | 112,400 | 456,300 | 4.06 | |
2,067 | +2.7 | 2,024 | 3,292,800 | 134,900 | 506,800 | 3.76 | |
2,012 | +14.2 | 1,865 | 6,238,600 | 155,700 | 534,400 | 3.43 | |
1,762 | - | 1,762 | 5,088,400 | 109,100 | 595,900 | 5.46 |