米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.63% | 0.46% | 0.22% | ||||
- トップ
- レーザーテク(6920)
- 時系列
レーザーテック(6920) 信用残時系列
| 52週高値 | 43,880 | 52週安値 | 17,680 | ||
|---|---|---|---|---|---|
| 年初来高値 | 43,880 | 年初来安値 | 32,930 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,130 | +18.8 | 6,826 | 10,296,100 | 536,300 | 952,000 | 1.78 | |
| 6,000 | -1.2 | 6,107 | 7,542,800 | 431,800 | 1,110,400 | 2.57 | |
| 6,070 | +15.0 | 5,675 | 8,641,800 | 505,400 | 1,035,400 | 2.05 | |
| 5,280 | +9.3 | 5,242 | 8,020,600 | 442,300 | 1,365,600 | 3.09 | |
| 4,830 | -5.5 | 4,957 | 7,028,200 | 469,200 | 1,573,300 | 3.35 | |
| 5,110 | +18.4 | 4,915 | 12,094,100 | 479,200 | 1,559,600 | 3.25 | |
| 4,315 | -1.0 | 4,440 | 15,169,600 | 402,300 | 1,843,700 | 4.58 | |
| 4,360 | -17.0 | 4,569 | 16,652,600 | 424,100 | 1,758,500 | 4.15 | |
| 5,250 | +6.6 | 5,292 | 10,068,700 | 543,100 | 2,208,000 | 4.07 | |
| 4,925 | -10.8 | 5,194 | 7,977,800 | 566,600 | 1,953,900 | 3.45 | |
| 5,520 | -9.4 | 5,717 | 7,621,500 | 587,000 | 2,329,100 | 3.97 | |
| 6,090 | +10.9 | 5,920 | 8,298,700 | 693,000 | 1,835,400 | 2.65 | |
| 5,490 | -0.4 | 5,392 | 11,205,300 | 664,100 | 2,201,500 | 3.32 | |
| 5,510 | -8.5 | 5,655 | 8,051,200 | 636,600 | 2,037,300 | 3.20 | |
| 6,020 | +5.8 | 5,918 | 6,247,600 | 745,500 | 2,053,000 | 2.75 | |
| 5,690 | -1.0 | 5,841 | 6,394,700 | 718,100 | 2,401,800 | 3.34 | |
| 5,750 | +3.4 | 5,523 | 8,095,700 | 833,700 | 1,904,600 | 2.28 | |
| 5,560 | -2.6 | 5,532 | 2,014,500 | － | － | － | |
| 5,710 | +5.4 | 5,536 | 8,855,600 | 945,300 | 1,653,000 | 1.75 | |
| 5,415 | +9.9 | 5,116 | 9,748,000 | 535,500 | 620,600 | 1.16 | |
| 4,925 | -0.2 | 4,849 | 6,865,600 | 455,600 | 672,100 | 1.48 | |
| 4,935 | +4.4 | 4,868 | 8,503,600 | 503,300 | 625,100 | 1.24 | |
| 4,725 | +10.0 | 4,598 | 8,839,200 | 491,000 | 616,000 | 1.25 | |
| 4,295 | -1.0 | 4,391 | 9,523,800 | 432,300 | 588,600 | 1.36 | |
| 4,340 | +10.3 | 4,164 | 8,008,800 | 475,600 | 409,400 | 0.86 | |
| 3,935 | -1.0 | 3,944 | 5,011,600 | 379,000 | 598,000 | 1.58 | |
| 3,975 | 0.0 | 4,025 | 10,573,200 | 378,900 | 592,300 | 1.56 | |
| 3,975 | +3.5 | 3,849 | 5,481,200 | 373,500 | 471,100 | 1.26 | |
| 3,840 | -0.6 | 3,886 | 7,607,600 | 385,300 | 541,400 | 1.41 | |
| 3,865 | +12.0 | 3,716 | 7,249,400 | 420,600 | 376,700 | 0.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
