38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,865 | +7.7 | 21,779 | 47,256,000 | 1,427,100 | 3,243,600 | 2.27 | |
21,225 | -3.9 | 21,855 | 42,473,400 | 1,048,400 | 4,021,400 | 3.84 | |
22,075 | -3.1 | 21,882 | 43,364,900 | 1,376,400 | 3,569,800 | 2.59 | |
22,770 | +2.2 | 22,176 | 32,437,400 | 1,497,700 | 3,268,000 | 2.18 | |
22,285 | -2.2 | 22,718 | 42,991,300 | 1,323,300 | 3,624,800 | 2.74 | |
22,785 | -1.0 | 22,908 | 46,164,700 | 1,377,200 | 3,376,200 | 2.45 | |
23,020 | -11.4 | 23,740 | 58,090,400 | 1,424,400 | 3,240,600 | 2.28 | |
25,980 | +2.7 | 26,227 | 44,500,800 | 1,790,300 | 2,393,400 | 1.34 | |
25,295 | -1.5 | 25,774 | 49,932,700 | 1,747,400 | 2,479,500 | 1.42 | |
25,675 | +16.5 | 24,201 | 38,409,200 | 1,852,800 | 2,208,500 | 1.19 | |
22,030 | +1.3 | 21,616 | 28,923,300 | 1,566,300 | 3,023,200 | 1.93 | |
21,745 | -0.6 | 22,347 | 54,038,900 | 1,280,000 | 3,227,700 | 2.52 | |
21,870 | -12.7 | 23,293 | 62,171,300 | 1,527,000 | 3,008,700 | 1.97 | |
25,050 | -7.7 | 26,272 | 57,638,700 | 1,728,200 | 2,764,200 | 1.60 | |
27,130 | +1.6 | 26,660 | 55,843,100 | 2,071,300 | 1,875,100 | 0.91 | |
26,715 | +0.3 | 25,904 | 50,808,000 | 1,966,900 | 1,924,700 | 0.98 | |
26,640 | +6.9 | 25,869 | 49,043,300 | 1,890,700 | 1,927,600 | 1.02 | |
24,930 | -8.4 | 27,361 | 83,923,400 | 1,825,900 | 1,865,100 | 1.02 | |
27,210 | +29.9 | 24,076 | 67,091,400 | 2,039,300 | 1,197,800 | 0.59 | |
20,950 | +1.8 | 21,118 | 39,329,700 | 1,668,700 | 1,510,700 | 0.91 | |
20,575 | +5.9 | 20,288 | 54,402,300 | 1,553,200 | 1,675,500 | 1.08 | |
19,430 | +14.8 | 18,080 | 49,526,200 | 1,314,200 | 1,892,000 | 1.44 | |
16,930 | -0.8 | 16,779 | 40,131,600 | 721,500 | 2,349,400 | 3.26 | |
17,075 | +16.2 | 15,940 | 41,325,100 | 790,700 | 2,218,200 | 2.81 | |
14,695 | -14.1 | 15,808 | 28,844,500 | 581,800 | 2,505,100 | 4.31 | |
17,105 | -2.3 | 17,217 | 12,091,300 | 774,500 | 2,375,200 | 3.07 | |
17,515 | -7.6 | 18,624 | 22,502,400 | 799,100 | 2,423,700 | 3.03 | |
18,960 | +3.2 | 18,737 | 26,360,400 | 1,042,400 | 2,157,900 | 2.07 | |
18,370 | -9.1 | 19,066 | 22,928,000 | 972,500 | 2,295,500 | 2.36 | |
20,210 | -1.7 | 20,302 | 22,790,800 | 1,183,900 | 2,087,800 | 1.76 |