38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,875 | +16.0 | 26,067 | 62,362,200 | 2,428,700 | 1,560,300 | 0.64 | |
23,160 | -0.5 | 23,105 | 61,479,500 | 1,426,600 | 2,122,100 | 1.49 | |
23,270 | +4.3 | 23,157 | 64,147,200 | 1,647,500 | 1,984,900 | 1.20 | |
22,315 | -1.7 | 21,788 | 32,393,300 | 1,237,100 | 2,379,300 | 1.92 | |
22,705 | +3.1 | 21,694 | 46,756,600 | 1,405,600 | 2,143,000 | 1.52 | |
22,030 | -3.4 | 22,464 | 47,431,700 | 1,266,800 | 2,637,100 | 2.08 | |
22,800 | +10.3 | 22,257 | 52,869,000 | 1,820,600 | 2,154,600 | 1.18 | |
20,675 | -1.9 | 21,550 | 43,076,300 | 713,000 | 3,777,600 | 5.30 | |
21,080 | -4.0 | 21,412 | 42,234,400 | 873,300 | 3,167,600 | 3.63 | |
21,960 | +4.3 | 21,875 | 44,109,900 | 1,056,300 | 2,832,800 | 2.68 | |
21,055 | -1.3 | 21,505 | 42,079,000 | 867,800 | 3,636,800 | 4.19 | |
21,335 | +8.6 | 20,870 | 53,055,100 | 962,100 | 3,743,500 | 3.89 | |
19,640 | -6.2 | 20,711 | 47,073,300 | 713,500 | 4,842,000 | 6.79 | |
20,930 | -0.0 | 20,613 | 53,040,700 | 1,068,100 | 4,101,300 | 3.84 | |
20,935 | -3.0 | 21,880 | 46,334,300 | 868,800 | 4,097,500 | 4.72 | |
21,575 | +2.4 | 21,262 | 50,960,000 | 958,200 | 3,969,900 | 4.14 | |
21,065 | -5.5 | 21,346 | 52,992,100 | 891,300 | 4,316,300 | 4.84 | |
22,285 | +6.0 | 22,025 | 56,315,700 | 1,057,300 | 3,808,700 | 3.60 | |
21,025 | -2.1 | 21,199 | 54,295,600 | 1,003,100 | 4,543,800 | 4.53 | |
21,480 | -6.3 | 22,178 | 59,238,000 | 937,200 | 4,343,400 | 4.63 | |
22,935 | +10.8 | 22,105 | 74,423,000 | 1,156,800 | 3,696,900 | 3.20 | |
20,695 | +12.7 | 19,833 | 60,230,700 | 891,600 | 4,760,600 | 5.34 | |
18,370 | +0.5 | 18,078 | 43,251,200 | 767,300 | 5,366,800 | 6.99 | |
18,270 | -0.7 | 18,186 | 29,555,800 | - | - | - | |
18,400 | -11.5 | 19,483 | 40,011,900 | 699,300 | 5,143,500 | 7.36 | |
20,790 | -4.7 | 21,021 | 35,874,900 | 729,900 | 4,641,200 | 6.36 | |
21,810 | +1.2 | 21,791 | 35,002,000 | 908,700 | 3,935,800 | 4.33 | |
21,555 | -7.4 | 22,313 | 44,148,200 | 928,900 | 4,217,400 | 4.54 | |
23,280 | +5.5 | 22,408 | 47,689,100 | 1,563,800 | 3,044,400 | 1.95 | |
22,070 | -3.5 | 21,974 | 45,858,700 | 1,134,200 | 3,764,400 | 3.32 |