37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 43,880 | 52週安値 | 17,485 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,050 | 34,400 | 33,360 | 34,080 | +720 | +2.2 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,385 | 22,375 | 21,370 | 22,345 | +1,220 | +5.8 | 10,335,900 | |
21,010 | 21,625 | 20,895 | 21,125 | +35 | +0.2 | 9,146,800 | |
21,450 | 21,500 | 20,880 | 21,090 | -220 | -1.0 | 8,830,400 | |
21,780 | 21,855 | 21,230 | 21,310 | -720 | -3.3 | 8,375,200 | |
21,880 | 22,055 | 21,655 | 22,030 | -75 | -0.3 | 8,948,900 | |
22,290 | 22,505 | 22,050 | 22,105 | -410 | -1.8 | 7,766,300 | |
22,585 | 22,735 | 22,140 | 22,515 | +90 | +0.4 | 9,609,100 | |
22,800 | 23,330 | 22,370 | 22,425 | -175 | -0.8 | 13,423,900 | |
22,900 | 23,025 | 22,505 | 22,600 | -200 | -0.9 | 7,683,500 | |
22,630 | 22,870 | 22,535 | 22,800 | +125 | +0.6 | 8,088,300 | |
22,485 | 22,750 | 22,335 | 22,675 | +290 | +1.3 | 8,843,400 | |
22,600 | 22,715 | 22,190 | 22,385 | +185 | +0.8 | 9,851,300 | |
22,180 | 22,430 | 21,920 | 22,200 | -10 | -0.0 | 10,885,500 | |
21,015 | 22,275 | 20,910 | 22,210 | +1,535 | +7.4 | 15,200,500 | |
21,715 | 21,730 | 20,665 | 20,675 | -1,540 | -6.9 | 10,070,200 | |
21,930 | 22,305 | 21,805 | 22,215 | +785 | +3.7 | 9,956,300 | |
21,835 | 21,840 | 21,420 | 21,430 | -560 | -2.5 | 6,933,300 | |
21,550 | 21,995 | 21,435 | 21,990 | +885 | +4.2 | 8,542,800 | |
21,080 | 21,415 | 20,915 | 21,105 | +25 | +0.1 | 7,573,700 | |
20,905 | 21,350 | 20,795 | 21,080 | -35 | -0.2 | 7,633,600 | |
21,080 | 21,455 | 20,745 | 21,115 | -105 | -0.5 | 9,605,400 | |
21,455 | 21,600 | 21,165 | 21,220 | -390 | -1.8 | 7,733,700 | |
22,100 | 22,310 | 21,570 | 21,610 | +10 | 0.0 | 9,330,400 | |
21,870 | 21,875 | 21,275 | 21,600 | -360 | -1.6 | 7,931,300 | |
22,470 | 22,540 | 21,810 | 21,960 | -790 | -3.5 | 9,142,300 | |
21,800 | 22,800 | 21,755 | 22,750 | +805 | +3.7 | 10,664,000 | |
21,490 | 22,325 | 21,455 | 21,945 | +745 | +3.5 | 14,995,200 | |
21,085 | 21,280 | 20,505 | 21,200 | +145 | +0.7 | 9,308,400 | |
21,355 | 21,520 | 20,950 | 21,055 | -295 | -1.4 | 7,455,600 | |
21,230 | 21,555 | 21,020 | 21,350 | -160 | -0.7 | 8,543,600 |