38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 27,530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 348 | 353 | -22 | -5.9 | 6,799,200 | |
408 | 412 | 293 | 375 | -28 | -6.9 | 9,965,600 | |
405 | 456 | 390 | 403 | -2 | -0.5 | 14,590,400 | |
325 | 433 | 305 | 405 | +78 | +23.9 | 15,630,400 | |
356 | 366 | 250 | 327 | -30 | -8.4 | 13,012,800 | |
428 | 437 | 343 | 357 | -78 | -17.9 | 10,234,400 | |
493 | 541 | 420 | 435 | -60 | -12.1 | 6,148,800 | |
525 | 548 | 482 | 495 | -18 | -3.5 | 7,277,600 | |
438 | 518 | 424 | 513 | +48 | +10.3 | 10,500,000 | |
550 | 581 | 419 | 465 | -80 | -14.7 | 16,760,000 | |
518 | 600 | 454 | 545 | +34 | +6.7 | 17,310,400 | |
330 | 537 | 297 | 511 | +181 | +54.8 | 11,486,400 | |
268 | 330 | 268 | 330 | +62 | +23.1 | 6,990,400 | |
260 | 286 | 251 | 268 | +7 | +2.7 | 7,494,400 | |
250 | 273 | 248 | 261 | +10 | +4.0 | 16,332,800 | |
204 | 255 | 193 | 251 | +47 | +23.0 | 18,563,200 | |
194 | 205 | 189 | 204 | +9 | +4.6 | 4,361,600 | |
195 | 201 | 187 | 195 | +2 | +1.0 | 7,443,200 | |
176 | 194 | 176 | 193 | +17 | +9.7 | 5,200,000 | |
192 | 194 | 175 | 176 | -14 | -7.4 | 6,496,000 | |
197 | 212 | 185 | 190 | -7 | -3.6 | 6,401,600 | |
181 | 205 | 171 | 197 | +17 | +9.4 | 9,089,600 | |
175 | 193 | 168 | 180 | +5 | +2.9 | 8,227,200 | |
169 | 175 | 151 | 175 | +7 | +4.2 | 4,548,800 | |
168 | 180 | 163 | 168 | 0 | 0.0 | 4,851,200 | |
175 | 186 | 162 | 168 | -6 | -3.4 | 3,331,200 | |
172 | 193 | 156 | 174 | +1 | +0.6 | 11,864,000 | |
190 | 191 | 166 | 173 | -17 | -8.9 | 6,324,800 | |
230 | 231 | 180 | 190 | -42 | -18.1 | 3,248,000 | |
240 | 246 | 211 | 232 | -9 | -3.7 | 6,913,600 |