38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 27,530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 272 | 238 | 252 | -2 | -0.8 | 7,537,600 | |
292 | 299 | 240 | 254 | -36 | -12.4 | 9,620,800 | |
273 | 307 | 245 | 290 | +17 | +6.2 | 7,854,000 | |
267 | 274 | 237 | 273 | -1 | -0.4 | 8,057,200 | |
255 | 323 | 244 | 274 | +20 | +7.9 | 18,199,200 | |
238 | 254 | 220 | 254 | +15 | +6.3 | 6,426,400 | |
241 | 251 | 231 | 239 | -13 | -5.2 | 5,874,000 | |
244 | 270 | 225 | 252 | +8 | +3.3 | 5,849,200 | |
209 | 256 | 209 | 244 | +35 | +16.7 | 6,278,800 | |
267 | 296 | 208 | 209 | -62 | -22.9 | 11,014,000 | |
312 | 346 | 264 | 271 | -43 | -13.7 | 7,963,600 | |
312 | 343 | 271 | 314 | -7 | -2.2 | 9,522,000 | |
302 | 376 | 294 | 321 | +24 | +8.1 | 21,641,600 | |
218 | 302 | 209 | 297 | +78 | +35.6 | 26,987,200 | |
189 | 233 | 187 | 219 | +30 | +15.9 | 11,476,800 | |
194 | 200 | 180 | 189 | -4 | -2.1 | 6,278,400 | |
200 | 211 | 162 | 193 | -2 | -1.0 | 10,779,200 | |
173 | 195 | 171 | 195 | +25 | +14.7 | 4,369,600 | |
178 | 178 | 155 | 170 | -11 | -6.1 | 5,080,000 | |
186 | 195 | 178 | 181 | -5 | -2.7 | 2,932,000 | |
191 | 206 | 175 | 186 | -7 | -3.6 | 5,633,600 | |
146 | 203 | 133 | 193 | +47 | +32.2 | 14,316,800 | |
185 | 185 | 130 | 146 | -38 | -20.7 | 6,200,800 | |
178 | 195 | 173 | 184 | +3 | +1.7 | 3,118,400 | |
193 | 202 | 168 | 181 | -22 | -10.8 | 3,580,000 | |
217 | 219 | 191 | 203 | -9 | -4.2 | 2,180,800 | |
172 | 218 | 172 | 212 | +40 | +23.3 | 4,454,400 | |
145 | 186 | 141 | 172 | +27 | +18.6 | 6,815,200 | |
133 | 145 | 126 | 145 | +13 | +9.8 | 3,001,600 | |
128 | 138 | 121 | 132 | +9 | +7.3 | 2,776,000 |