38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 27,530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,437 | 1,825 | 1,900 | -615 | -24.5 | 18,786,400 | |
2,380 | 2,635 | 2,377 | 2,515 | +203 | +8.8 | 19,359,200 | |
2,027 | 2,477 | 1,990 | 2,312 | +355 | +18.1 | 22,561,600 | |
1,777 | 2,230 | 1,720 | 1,957 | +177 | +9.9 | 23,451,800 | |
1,351 | 1,797 | 1,261 | 1,780 | +379 | +27.1 | 14,046,000 | |
1,875 | 1,942 | 1,265 | 1,401 | -426 | -23.3 | 15,958,200 | |
1,592 | 1,877 | 1,517 | 1,827 | +207 | +12.8 | 15,618,400 | |
1,907 | 1,947 | 1,301 | 1,620 | -272 | -14.4 | 18,716,000 | |
2,070 | 2,120 | 1,802 | 1,892 | -175 | -8.5 | 13,324,000 | |
1,670 | 2,075 | 1,570 | 2,067 | +417 | +25.3 | 20,888,600 | |
1,560 | 1,695 | 1,406 | 1,650 | +90 | +5.8 | 10,895,800 | |
1,840 | 1,910 | 1,520 | 1,560 | -297 | -16.0 | 19,751,000 | |
1,790 | 1,960 | 1,775 | 1,857 | +32 | +1.8 | 12,667,800 | |
1,977 | 2,087 | 1,765 | 1,825 | -130 | -6.6 | 19,606,600 | |
2,192 | 2,357 | 1,792 | 1,955 | -262 | -11.8 | 23,561,000 | |
1,975 | 2,245 | 1,647 | 2,217 | +270 | +13.9 | 22,516,600 | |
1,482 | 2,130 | 1,479 | 1,947 | +524 | +36.8 | 31,774,400 | |
1,375 | 1,487 | 1,286 | 1,423 | +58 | +4.2 | 24,053,800 | |
1,217 | 1,590 | 1,181 | 1,365 | +129 | +10.4 | 28,552,000 | |
1,162 | 1,242 | 1,111 | 1,236 | +81 | +7.0 | 17,556,200 | |
1,005 | 1,188 | 954 | 1,155 | +160 | +16.1 | 22,467,800 | |
802 | 1,055 | 766 | 995 | +171 | +20.8 | 25,768,400 | |
779 | 867 | 728 | 824 | +43 | +5.5 | 18,400,200 | |
815 | 923 | 762 | 781 | -26 | -3.2 | 25,449,600 | |
710 | 817 | 655 | 807 | +82 | +11.3 | 27,896,000 | |
750 | 765 | 627 | 725 | -21 | -2.8 | 13,825,600 | |
702 | 798 | 694 | 746 | +44 | +6.3 | 20,590,800 | |
613 | 740 | 609 | 702 | +113 | +19.2 | 28,767,200 | |
575 | 606 | 534 | 589 | +19 | +3.3 | 14,784,400 | |
530 | 585 | 488 | 570 | +48 | +9.2 | 13,231,600 |